PancakeSwap TokenCAKE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,55

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 70

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 1,60

Börse

CXIO

Angebot

US$ 2,90

Letzter Handelszeitpunkt

16:16:26

Volumen (24 Stunden)

$ 73.030.045

Letzte Handelsgröße

1,64

Volumen/Marktkapitalisierung (24 Stunden)

0,10%

Handelspreis

US$ 1,55

Vollständig verwässerte Marktkapitalisierung

US$ 1.912.500.000

Genesis-Datum

01.10.2020

Tagesbereich 2,55-2,55

52-Wochen-Bereich 1,84-4,46

Umlaufendes Angebot 291.619.862 / 750.000.000

38.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.71	Binance	21930441.62	/cdn/crypto/logos/exchanges/BINA.png	$ 54.563.623,38	1742558388	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	93.0411247073	Kürzlich
2.6	Gate.io	385593.37	/cdn/crypto/logos/exchanges/GATE.png	$ 932.338,45	1742557056	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	2	https://gate.io/trade/CAKE_USDT	1.63590143081	22 Minutes vor
2.49	Bitvavo	345449.222245	/cdn/crypto/logos/exchanges/BITV.png	€ 803.068,74	1742558388	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	3	https://account.bitvavo.com/markets/CAKE-EUR	1.4655876395	Kürzlich
2.67	DigiFinex	282184	/cdn/crypto/logos/exchanges/DGFX.png	$ 688.369,96	1742557783	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.19718139695	10 Minutes vor
2.6	LBank	233302.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 558.783,99	1742558381	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	5	https://www.lbank.info/exchange/cake/usdt	0.989798815378	Kürzlich
3.223E-5	Binance	182877.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,43	1742558387	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	6	https://www.binance.com/en/trade/CAKE_BTC	0.77586610931	Kürzlich
2.7	Kucoin	171340.629343	/cdn/crypto/logos/exchanges/KUCN.png	$ 416.634,35	1742558366	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	7	https://trade.kucoin.com/CAKE-USDT	0.72692219967	Kürzlich
2.71	HTX	20053.0788	/cdn/crypto/logos/exchanges/HUOB.png	$ 49.171,57	1742558387	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.0850763079798	Kürzlich
2.71	LATOKEN	13304.3057	/cdn/crypto/logos/exchanges/LATK.png	$ 32.904,14	1742558376	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	9	https://exchange.latoken.com/exchange/CAKE-USDT	0.0564442607781	Kürzlich
3.249E-5	HitBTC	3296.626	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,095077	1742558137	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	10	https://hitbtc.com/CAKE-to-BTC	0.0139861201199	Kürzlich
3.086E-5	LATOKEN	2854.65	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,082737	1742556270	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	11	https://exchange.latoken.com/exchange/CAKE-BTC	0.0121110122289	35 Minutes vor
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	12	https://tidex.com/exchange/CAKE/USDT	0	20 Tags vor
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	13	https://tidex.com/exchange/CAKE/BTC	0	20 Tags vor
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742515331	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	14	https://www.lbank.info/exchange/cake/btc	0	12 Stundes vor
2.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	15	https://hitbtc.com/CAKE-to-USD	0	12 Stundes vor
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742557869	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	17	https://poloniex.com/exchange#USDT_CAKE	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742515324	CAKE/USD	https://cex.io/cake-usd	USD	18	https://cex.io/cake-usd	0	12 Stundes vor
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742515331	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.55	0	0	2.55	2.55	0	CX
4	2.55	0	0	2.55	2.55	0	CX
12	1.84	0.71	38.5869565217	1.84	2.55	0.29761905	CX
26	2.6	-0.05	-1.92307692308	1.84	2.6	0.68681319	CX
52	4.46	-1.91	-42.8251121076	1.84	4.46	1.04947466	CX
156	6.32	-3.77	-59.6518987342	1.05	11.7	51.35702008	CX
260	19.07045614	-16.52045614	-86.6285316865	1.05	44.1923632	95340.1920557	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742514600	2.55	0	0.00	2.55	2.55	2.55	0
1742428200	2.55	0	0.00	2.55	2.55	2.55	0
1742341800	2.55	0	0.00	2.55	2.55	2.55	0
1742255400	2.55	0	0.00	2.55	2.55	2.55	0
1742169000	2.55	0	0.00	2.55	2.55	2.55	0
1742082600	2.55	0	0.00	2.55	2.55	2.55	0
1741996200	2.55	0	0.00	2.55	2.55	2.55	0
1741909800	2.55	0	0.00	2.55	2.55	2.55	0
1741823400	2.55	0	0.00	2.55	2.55	2.55	0
1741737000	2.55	0	0.00	2.55	2.55	2.55	0
1741650600	2.55	0	0.00	0	0	0	0
1741564200	2.55	0	0.00	2.55	2.55	2.55	0
1741477800	2.55	0	0.00	2.55	2.55	2.55	0
1741391400	2.55	0	0.00	0	0	0	0
1741305000	2.55	0	0.00	2.55	2.55	2.55	0
1741218600	2.55	0	0.00	2.55	2.55	2.55	0
1741132200	2.55	0	0.00	2.55	2.55	2.55	0
1741045800	2.55	0	0.00	2.55	2.55	2.55	0
1740959400	2.55	0	0.00	2.55	2.55	2.55	0
1740873000	2.55	0	0.00	2.55	2.55	2.55	0
1740786600	2.55	0	0.00	2.55	2.55	2.55	0
1740700200	2.55	0	0.00	2.55	2.55	2.55	0
1740613800	2.55	0	0.00	2.55	2.55	2.55	0
1740527400	2.55	0	0.00	2.55	2.55	2.55	0
1740441000	2.55	0	0.00	0	0	0	0
1740354600	2.55	0	0.00	2.55	2.55	2.55	0
1740268200	2.55	0	0.00	2.55	2.55	2.55	0
1740181800	2.55	0	0.00	2.55	2.55	2.55	0
1740095400	2.55	0	0.00	2.55	2.55	2.55	0
1740009000	2.55	0	0.00	2.55	2.55	2.55	0
1739922600	2.55	0	0.00	2.55	2.55	2.55	0
1739836200	2.55	0	0.00	0	0	0	0
1739749800	2.55	0	0.00	2.55	2.55	2.55	0
1739663400	2.55	0	0.00	2.55	2.55	2.55	0
1739577000	2.55	0	0.00	2.55	2.55	2.55	0
1739490600	2.55	0.71	38.59	1.84	2.55	1.84	25
1739404200	1.84	0	0.00	1.84	1.84	1.84	0
1739317800	1.84	0	0.00	1.84	1.84	1.84	0
1739231400	1.84	0	0.00	0	0	0	0
1739145000	1.84	0	0.00	1.84	1.84	1.84	0
1739058600	1.84	0	0.00	1.84	1.84	1.84	0
1738972200	1.84	0	0.00	1.84	1.84	1.84	0
1738885800	1.84	0	0.00	1.84	1.84	1.84	0
1738799400	1.84	0	0.00	1.84	1.84	1.84	0
1738713000	1.84	0	0.00	1.84	1.84	1.84	0
1738626600	1.84	0	0.00	1.84	1.84	1.84	0
1738540200	1.84	0	0.00	1.84	1.84	1.84	0
1738453800	1.84	0	0.00	1.84	1.84	1.84	0
1738367400	1.84	0	0.00	1.84	1.84	1.84	0
1738281000	1.84	0	0.00	1.84	1.84	1.84	0
1738194600	1.84	0	0.00	1.84	1.84	1.84	0
1738108200	1.84	0	0.00	1.84	1.84	1.84	0
1738021800	1.84	0	0.00	0	0	0	0
1737935400	1.84	0	0.00	1.84	1.84	1.84	0
1737849000	1.84	0	0.00	1.84	1.84	1.84	0
1737762600	1.84	0	0.00	1.84	1.84	1.84	0
1737676200	1.84	0	0.00	1.84	1.84	1.84	0
1737589800	1.84	0	0.00	1.84	1.84	1.84	0
1737503400	1.84	0	0.00	1.84	1.84	1.84	0
1737417000	1.84	0	0.00	0	0	0	0
1737330600	1.84	0	0.00	1.84	1.84	1.84	0
1737244200	1.84	0	0.00	1.84	1.84	1.84	0
1737157800	1.84	0	0.00	1.84	1.84	1.84	0
1737071400	1.84	0	0.00	1.84	1.84	1.84	0
1736985000	1.84	0	0.00	1.84	1.84	1.84	0
1736898600	1.84	0	0.00	1.84	1.84	1.84	0
1736812200	1.84	0	0.00	0	0	0	0
1736725800	1.84	0	0.00	1.84	1.84	1.84	0
1736639400	1.84	0	0.00	1.84	1.84	1.84	0
1736553000	1.84	0	0.00	0	0	0	0
1736466600	1.84	0	0.00	1.84	1.84	1.84	0
1736380200	1.84	0	0.00	1.84	1.84	1.84	0
1736293800	1.84	0	0.00	1.84	1.84	1.84	0
1736207400	1.84	0	0.00	0	0	0	0
1736121000	1.84	0	0.00	1.84	1.84	1.84	0
1736034600	1.84	0	0.00	1.84	1.84	1.84	0
1735948200	1.84	0	0.00	1.84	1.84	1.84	0
1735861800	1.84	0	0.00	1.84	1.84	1.84	0
1735775400	1.84	0	0.00	1.84	1.84	1.84	0
1735689000	1.84	0	0.00	1.84	1.84	1.84	0
1735602600	1.84	0	0.00	0	0	0	0
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0