ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 83.231,50
2.194,23
(
2,71%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 83.231,60
Börse
BSTP
Angebot
US$ 83.241,31
Letzter Handelszeitpunkt
10:50:46
Volumen (24 Stunden)
$ 4.395.575.712
Letzte Handelsgröße
0,025
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 83.229,00
Vollständig verwässerte Marktkapitalisierung
US$ 1.747.861.500.000
Genesis-Datum
03.1.2009
Tagesbereich 80.771,17-83.276,72
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
83259.99Binance7230.95373/cdn/crypto/logos/exchanges/BINA.png$ 594.237.343,701741949453BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT30.3170425003Kürzlich
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT25.55599236188 Tags vor
83259.4OKX3164.66412098/cdn/crypto/logos/exchanges/OKEX.png$ 259.962.587,771741949453BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT13.268409706Kürzlich
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD11.29785377118 Tags vor
83243.34Coinbase1970.09250708/cdn/crypto/logos/exchanges/GDAX.pngUS$ 161.855.831,491741949455BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD8.25995857488Kürzlich
83182.21DigiFinex459.9952723/cdn/crypto/logos/exchanges/DGFX.png$ 37.766.232,851741949365BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.92861090542Kürzlich
83237Bitstamp398.84125485/cdn/crypto/logos/exchanges/BSTP.pngUS$ 32.708.354,441741949455BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.67221195511Kürzlich
12417647bitFlyer286.13950956/cdn/crypto/logos/exchanges/BITF.png¥ 3.501.480.373,661741949453BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.19969010953Kürzlich
83460Bitfinex277.23617071/cdn/crypto/logos/exchanges/BFNX.pngUS$ 22.809.979,491741949454BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD1.16236129892Kürzlich
83221.9Kraken238.12971743/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.551.363,041741949283XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.998400630605Kürzlich
75879Bitvavo178.50005968/cdn/crypto/logos/exchanges/BITV.png€ 13.477.525,661741939120BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.7483928258553 Stundes vor
76385.7Kraken134.64788829/cdn/crypto/logos/exchanges/KRKN.png€ 10.152.634,381741949281XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR12https://trade.kraken.com/markets/kraken/XBT/EUR0.56453490152Kürzlich
76419.45Coinbase108.97265667/cdn/crypto/logos/exchanges/GDAX.png€ 8.264.101,191741949454BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.45688698711Kürzlich
83247.94Coinbase91.26565326/cdn/crypto/logos/exchanges/GDAX.png$ 7.491.560,461741949455BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.382647267845Kürzlich
82807.15LBank91.0565/cdn/crypto/logos/exchanges/LBNK.png$ 7.451.761,931741948603BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT15https://www.lbank.info/exchange/btc/usdt0.38177035609814 Minutes vor
76434.09Binance88.42328/cdn/crypto/logos/exchanges/BINA.png€ 6.704.762,151741949453BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.370730119134Kürzlich
76397Bitstamp77.01789888/cdn/crypto/logos/exchanges/BSTP.png€ 5.863.624,631741949455BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.322911057215Kürzlich
64330.74Coinbase55.81710598/cdn/crypto/logos/exchanges/GDAX.png£ 3.543.349,601741949455BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.234023012375Kürzlich
80416Gemini50.81044591/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.254.835,831741899139BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD19https://gemini.com/?symbol=BTCUSD0.21303171139414 Stundes vor
84616.28EXMO29.29871749/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2.458.482,941741949396BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD20https://exmo.com/en/trade#?pair=BTC_USD0.122840014819Kürzlich
82967.38LATOKEN26.7366111/cdn/crypto/logos/exchanges/LATK.png$ 2.200.104,151741948129BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT21https://exchange.latoken.com/exchange/BTC-USDT0.11209793414522 Minutes vor
83211.17HTX25.73711709/cdn/crypto/logos/exchanges/HUOB.png$ 2.115.763,371741949450BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.107907380103Kürzlich
83048.8Kucoin22.10014691/cdn/crypto/logos/exchanges/KUCN.png$ 1.809.718,051741949143BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT23https://trade.kucoin.com/BTC-USDT0.09265874435815 Minutes vor
83032.8Gate.io20.29317/cdn/crypto/logos/exchanges/GATE.png$ 1.662.469,201741949081BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.08508267654976 Minutes vor
64268.3Kraken10.24568002/cdn/crypto/logos/exchanges/KRKN.png£ 651.299,341741949282XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.0429568115368Kürzlich
64261Bitstamp8.74394199/cdn/crypto/logos/exchanges/BSTP.png£ 556.024,771741949455BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP26https://www.bitstamp.net/markets/btc/gbp0.0366605113003Kürzlich
83161.99EXMO6.03626867/cdn/crypto/logos/exchanges/EXMO.png$ 495.785,461741949396BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT27https://exmo.com/en/trade#?pair=BTC_USDT0.0253081157265Kürzlich
76328.12EXMO4.46906076/cdn/crypto/logos/exchanges/EXMO.png€ 338.207,941741949397BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0187373215286Kürzlich
76428Bitfinex2.6773558/cdn/crypto/logos/exchanges/BFNX.png€ 202.944,341741949451BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.0112252840507Kürzlich
83046Bitstamp0.77754261/cdn/crypto/logos/exchanges/BSTP.png$ 63.190,951741949455BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.0032599838463Kürzlich
65662.81EXMO0.6285/cdn/crypto/logos/exchanges/EXMO.png£ 40.765,661741949398BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00263509654783Kürzlich
83246.94Upbit0.48263917/cdn/crypto/logos/exchanges/UPBT.png$ 39.526,211741949286BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00202354942039Kürzlich
64452Bitfinex0.09958641/cdn/crypto/logos/exchanges/BFNX.png£ 6.414,581741949327BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP33https://www.bitfinex.com/t/BTC:GBP0.000417533500719Kürzlich
76010.08Gemini0.08305602/cdn/crypto/logos/exchanges/GEMN.png€ 6.389,011741889060BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.00034822693966317 Stundes vor
64977.39Gemini0.04509328/cdn/crypto/logos/exchanges/GEMN.png£ 2.945,141741850626BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP0.0001890614899891 Tag vor
12383100Kraken0.02333671/cdn/crypto/logos/exchanges/KRKN.png¥ 286.762,771741949283XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY9.7843252122E-5Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT9.3858659113E-53 Monats vor
12053000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001741949452BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001741949436BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Kürzlich
82390CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001741949436BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Kürzlich
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741910544BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP011 Stundes vor
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001741949436BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Kürzlich
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001741949436BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Kürzlich
80686.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001741949428BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001741910538BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur011 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001741910538BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR013 Tags vor
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT013 Tags vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741949399BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
81142.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741910520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD011 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
189985.78-6754.28-7.5059414943176728.259128019014.0939124CX
496679.63-13448.13-13.909993242676728.2599517.5217014.0209406CX
1297491.91-14260.41-14.627275227276728.2510935615981.9633581CX
2660531.8622699.6437.50031801435747710935616635.4504907CX
5273123.3710108.1313.823391892449050.0110935616177.6761578CX
15637769.245462.3120.3687131311550010935620408.777992CX
2605581.2877650.221391.261861083901.2510935621795.4594751CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945