Bitcoin CashBCH

US$ 448,05

-1,11

(

-0,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 447,55

Börse

GDAX

Angebot

US$ 447,90

Letzter Handelszeitpunkt

13:26:26

Volumen (24 Stunden)

$ 106.752.965

Letzte Handelsgröße

0,014149

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 447,98

Vollständig verwässerte Marktkapitalisierung

US$ 9.409.050.000

Genesis-Datum

08.1.2009

Tagesbereich 445,30-472,53

52-Wochen-Bereich 214,01-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
446.9	Binance	46060.961	/cdn/crypto/logos/exchanges/BINA.png	$ 21.283.441,97	1734787650	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	48.8240440809	Kürzlich
446.9	OKX	16123.673988	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.449.445,17	1734787650	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.0908932954	Kürzlich
448.05	Coinbase	8316.84660186	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.833.109,73	1734787650	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	8.81575365098	Kürzlich
429.4	Coinbase	4961.82724455	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.226.825,24	1734787650	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	4	https://pro.coinbase.com/trade/BCH-EUR	5.25947498381	Kürzlich
452.01	DigiFinex	2751.045	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.271.153,44	1734787284	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.91607338259	6 Minutes vor
0.00463	Binance	1945.803	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,16	1734787649	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.06252690743	Kürzlich
448.08	Kraken	1873.30497434	/cdn/crypto/logos/exchanges/KRKN.png	US$ 858.909,80	1734787555	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	7	https://trade.kraken.com/markets/kraken/BCH/USD	1.9856799046	Kürzlich
448.7	LBank	1654.4916	/cdn/crypto/logos/exchanges/LBNK.png	$ 764.504,24	1734787647	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	8	https://www.lbank.info/exchange/bch/usdt	1.75374045735	Kürzlich
0.004619	OKX	1587.6033	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7,48	1734787650	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.68283969373	Kürzlich
448.2	Tidex	1383.0903714	/cdn/crypto/logos/exchanges/TIDE.png	$ 639.237,79	1734787646	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	10	https://tidex.com/exchange/BCH/USDT	1.46605854057	Kürzlich
430.08	Bitstamp	1365.56231208	/cdn/crypto/logos/exchanges/BSTP.png	€ 616.195,93	1734787651	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	11	https://www.bitstamp.net/markets/bch/eur	1.44747901635	Kürzlich
434.71	EXMO	999.00444701	/cdn/crypto/logos/exchanges/EXMO.png	US$ 464.403,67	1734787615	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	12	https://exmo.com/en/trade#?pair=BCH_USD	1.05893225193	Kürzlich
0.004627	Coinbase	935.37094226	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,42	1734787650	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.991481530681	Kürzlich
429.03	Bitvavo	857.66506495	/cdn/crypto/logos/exchanges/BITV.png	€ 383.920,80	1734787651	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	14	https://account.bitvavo.com/markets/BCH-EUR	0.90911427006	Kürzlich
455.45	Gate.io	638.625	/cdn/crypto/logos/exchanges/GATE.png	$ 294.662,02	1734786658	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	15	https://gate.io/trade/BCH_USDT	0.676934533588	17 Minutes vor
430.13	Kraken	468.3043152	/cdn/crypto/logos/exchanges/KRKN.png	€ 209.442,00	1734787552	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.496396732335	Kürzlich
0.004647	DigiFinex	419.773	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,97	1734787361	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.444954143618	Kürzlich
431.16	EXMO	286.41547971	/cdn/crypto/logos/exchanges/EXMO.png	€ 126.857,47	1734787624	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	18	https://exmo.com/en/trade#?pair=BCH_EUR	0.303596835655	Kürzlich
0.133801	EXMO	263.956	/cdn/crypto/logos/exchanges/EXMO.png	ETH 34,92	1734787626	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.279790067329	Kürzlich
425	Gemini	251.32746	/cdn/crypto/logos/exchanges/GEMN.png	US$ 111.010,73	1734739121	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	20	https://gemini.com/?symbol=BCHUSD	0.266403972461	13 Stundes vor
447.64	EXMO	208.18775654	/cdn/crypto/logos/exchanges/EXMO.png	$ 96.088,89	1734787626	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.220676424932	Kürzlich
449.37	Bitstamp	199.97910545	/cdn/crypto/logos/exchanges/BSTP.png	US$ 92.162,08	1734787651	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	22	https://www.bitstamp.net/markets/bch/usd	0.211975357174	Kürzlich
449.09	HTX	181.6171	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.495,88	1734747307	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	23	https://www.huobi.com/en-us/exchange/bch_usdt	0.19251186045	11 Stundes vor
356.41	Coinbase	168.16631306	/cdn/crypto/logos/exchanges/GDAX.png	£ 62.238,05	1734787650	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.178254194083	Kürzlich
432.3	Binance	147.402	/cdn/crypto/logos/exchanges/BINA.png	€ 66.123,92	1734787650	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	25	https://www.binance.com/en/trade/BCH_EUR	0.156244281261	Kürzlich
447.9	Crypto.com	122.529	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56.622,01	1734787650	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.129879211534	Kürzlich
0.0046218	Crypto.com	72.752	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,341410	1734787650	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0771162124684	Kürzlich
448.82	LATOKEN	40.77422	/cdn/crypto/logos/exchanges/LATK.png	$ 18.767,90	1734787412	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.0432201645694	Kürzlich
0.0047655	Bitstamp	19.89376478	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,094314	1734787650	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0210871425056	Kürzlich
0.00463874	EXMO	19.04667202	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,089602	1734787625	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.020189234747	Kürzlich
0.00472832	Upbit	4.4494106	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020985	1734787566	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00471631973264	Kürzlich
0.00459	Gemini	3.078785	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,013998	1734700853	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	32	https://gemini.com/?symbol=BCHBTC	0.00326347369426	1 Tag vor
0.00462637	Tidex	1.9651383	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,009280	1734787585	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	33	https://tidex.com/exchange/BCH/BTC	0.00208302208424	Kürzlich
0.004614	HTX	1.5098	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006986	1734747305	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00160036916627	11 Stundes vor
449.97	Crypto.com	1.396	/cdn/crypto/logos/exchanges/CRTO.png	$ 627,72	1734739475	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	35	https://crypto.com/exchange/trade/BCH_USDT	0.00147974258585	13 Stundes vor
0.1345	Kraken	1.37305235	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,184328	1734787552	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00145541836311	Kürzlich
0.00472	Gate.io	1.232	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005780	1734786658	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00130590463164	17 Minutes vor
0.004681	HitBTC	0.4101	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001943	1734787068	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	38	https://hitbtc.com/BCH-to-BTC	0.000434700884282	10 Minutes vor
481.47	Upbit	0.199	/cdn/crypto/logos/exchanges/UPBT.png	$ 95,81	1734787568	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000210937517611	Kürzlich
0.13382	HitBTC	0.0933	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,012527	1734787436	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	9.88968361461E-5	Kürzlich
0.1262	Gemini	0.027245	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,003448	1734689166	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	41	https://gemini.com/?symbol=BCHETH	2.88793601372E-5	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734739328	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	13 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734787646	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Kürzlich
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734787649	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734739327	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	13 Stundes vor
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734787650	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Kürzlich
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734787650	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Kürzlich
0.00415	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1734739326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734787649	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Kürzlich
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	13 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734787644	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
448.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	13 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	13 Stundes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734758822	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734787646	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	540.92	-92.87	-17.168897434	389.54	557.11	29061.2915803	CX
4	490.33	-42.28	-8.6227642608	389.54	640.3	44522.3606279	CX
12	359.33	88.72	24.6903960148	307.96	640.3	30092.4780045	CX
26	389.84	58.21	14.9317668787	273.33	640.3	23652.5491179	CX
52	229.06	218.99	95.6037719375	214.01	719.43	35828.6405455	CX
156	430.54	17.51	4.06698564593	87	719.43	38026.981707	CX
260	187.12	260.93	139.445275759	87	1644.56	49063.5068775	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515