Bitcoin CashBCH

US$ 457,12

7,96

(

1,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 21

Coin

Minierbar

Wallet

Gebot

US$ 456,86

Börse

GDAX

Angebot

US$ 457,11

Letzter Handelszeitpunkt

13:12:06

Volumen (24 Stunden)

$ 106.752.965

Letzte Handelsgröße

0,046696

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 457,11

Vollständig verwässerte Marktkapitalisierung

US$ 9.599.520.000

Genesis-Datum

08.1.2009

Tagesbereich 445,30-472,53

52-Wochen-Bereich 214,01-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
456.6	Binance	42065.772	/cdn/crypto/logos/exchanges/BINA.png	$ 19.486.173,67	1734786761	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	47.3937893384	Kürzlich
456.5	OKX	15466.523066	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.153.646,98	1734786762	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	17.4255006181	Kürzlich
457.12	Coinbase	8128.38751427	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.748.194,43	1734786762	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	9.15792263392	Kürzlich
439.27	Coinbase	4913.69574962	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.205.975,81	1734786763	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	4	https://pro.coinbase.com/trade/BCH-EUR	5.53606055846	Kürzlich
455.69	DigiFinex	2703.338	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.249.549,54	1734786649	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.0457406483	Kürzlich
458.26	Kraken	1869.9353636	/cdn/crypto/logos/exchanges/KRKN.png	US$ 857.381,07	1734786518	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	6	https://trade.kraken.com/markets/kraken/BCH/USD	2.10677989456	Kürzlich
0.004685	Binance	1689.747	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,98	1734786760	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	7	https://www.binance.com/en/trade/BCH_BTC	1.90376901566	Kürzlich
456.5	LBank	1625.8577	/cdn/crypto/logos/exchanges/LBNK.png	$ 751.519,26	1734786761	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	8	https://www.lbank.info/exchange/bch/usdt	1.83178754756	Kürzlich
0.004686	OKX	1489.9161	/cdn/crypto/logos/exchanges/OKEX.png	BTC 7,03	1734786762	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.67862769226	Kürzlich
439.35	Bitstamp	1364.23466075	/cdn/crypto/logos/exchanges/BSTP.png	€ 615.623,46	1734786762	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	10	https://www.bitstamp.net/markets/bch/eur	1.53702754153	Kürzlich
455.7	Tidex	1295.0264715	/cdn/crypto/logos/exchanges/TIDE.png	$ 599.543,42	1734786708	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	11	https://tidex.com/exchange/BCH/USDT	1.45905349789	Kürzlich
439.12	EXMO	983.49344701	/cdn/crypto/logos/exchanges/EXMO.png	US$ 457.471,80	1734786699	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	12	https://exmo.com/en/trade#?pair=BCH_USD	1.10806194745	Kürzlich
0.004676	Coinbase	874.0385601	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,14	1734786762	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.984743591322	Kürzlich
437.25	Bitvavo	822.84944983	/cdn/crypto/logos/exchanges/BITV.png	€ 368.923,44	1734786762	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	14	https://account.bitvavo.com/markets/BCH-EUR	0.92707090892	Kürzlich
455.45	Gate.io	638.625	/cdn/crypto/logos/exchanges/GATE.png	$ 294.662,02	1734786658	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	15	https://gate.io/trade/BCH_USDT	0.719512736299	Kürzlich
438.72	Kraken	467.06491084	/cdn/crypto/logos/exchanges/KRKN.png	€ 208.904,92	1734786516	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/BCH/EUR	0.526222982232	Kürzlich
0.004686	DigiFinex	409.124	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,92	1734786727	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.460943321551	Kürzlich
437.95	EXMO	281.44847971	/cdn/crypto/logos/exchanges/EXMO.png	€ 124.699,74	1734786709	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	18	https://exmo.com/en/trade#?pair=BCH_EUR	0.317096521062	Kürzlich
0.133601	EXMO	259.893	/cdn/crypto/logos/exchanges/EXMO.png	ETH 34,38	1734786710	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	19	https://exmo.com/en/trade#?pair=BCH_ETH	0.292810841378	Kürzlich
436.51	Gemini	245.128408	/cdn/crypto/logos/exchanges/GEMN.png	US$ 108.391,02	1734738712	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	20	https://gemini.com/?symbol=BCHUSD	0.276176177858	13 Stundes vor
456.07	Bitstamp	199.68935949	/cdn/crypto/logos/exchanges/BSTP.png	US$ 92.031,10	1734786762	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	21	https://www.bitstamp.net/markets/bch/usd	0.224981855481	Kürzlich
455.54	EXMO	195.86487629	/cdn/crypto/logos/exchanges/EXMO.png	$ 90.514,52	1734786711	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.22067296627	Kürzlich
449.09	HTX	181.6171	/cdn/crypto/logos/exchanges/HUOB.png	$ 81.495,88	1734747307	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	23	https://www.huobi.com/en-us/exchange/bch_usdt	0.204620577929	11 Stundes vor
363.16	Coinbase	155.13638915	/cdn/crypto/logos/exchanges/GDAX.png	£ 57.507,02	1734786763	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	24	https://pro.coinbase.com/trade/BCH-GBP	0.174785841232	Kürzlich
440.8	Binance	147.038	/cdn/crypto/logos/exchanges/BINA.png	€ 65.965,92	1734786761	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	25	https://www.binance.com/en/trade/BCH_EUR	0.165661716531	Kürzlich
456.32	Crypto.com	119.095	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55.068,35	1734786762	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	26	https://crypto.com/exchange/trade/BCH_USD	0.1341794783	Kürzlich
0.0046934	Crypto.com	71.622	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,336141	1734786762	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0806935857494	Kürzlich
457.7	LATOKEN	40.18639	/cdn/crypto/logos/exchanges/LATK.png	$ 18.504,12	1734786581	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	28	https://exchange.latoken.com/exchange/BCH-USDT	0.045276366304	Kürzlich
0.0047655	Bitstamp	19.89376478	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,094314	1734786762	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0224134932584	Kürzlich
0.00468196	EXMO	18.06172036	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,085007	1734786709	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0203494035443	Kürzlich
0.00472832	Upbit	4.4494106	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020985	1734786638	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00501296941981	Kürzlich
0.00459	Gemini	3.078785	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,013998	1734700853	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	32	https://gemini.com/?symbol=BCHBTC	0.00346874146773	24 Stundes vor
0.004694	Tidex	1.9311144	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,009122	1734786747	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	33	https://tidex.com/exchange/BCH/BTC	0.00217570781922	Kürzlich
0.004614	HTX	1.5098	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006986	1734747305	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00170103007127	11 Stundes vor
449.97	Crypto.com	1.396	/cdn/crypto/logos/exchanges/CRTO.png	$ 627,72	1734739475	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	35	https://crypto.com/exchange/trade/BCH_USDT	0.00157281625347	13 Stundes vor
0.1345	Kraken	1.37305235	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,184328	1734786515	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	36	https://trade.kraken.com/markets/kraken/BCH/ETH	0.00154696207231	Kürzlich
0.00472	Gate.io	1.232	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005780	1734786658	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	37	https://gate.io/trade/BCH_BTC	0.00138804414346	Kürzlich
0.0047	HitBTC	0.3909	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001853	1734786427	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	38	https://hitbtc.com/BCH-to-BTC	0.000440411084156	6 Minutes vor
481.47	Upbit	0.199	/cdn/crypto/logos/exchanges/UPBT.png	$ 95,81	1734786639	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000224205182264	Kürzlich
0.13382	HitBTC	0.0933	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,012527	1734786717	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	40	https://hitbtc.com/BCH-to-ETH	0.000105117304046	Kürzlich
0.1262	Gemini	0.027245	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,003448	1734689166	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	41	https://gemini.com/?symbol=BCHETH	3.06958301045E-5	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734739328	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	13 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	45	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	48	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734786737	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Kürzlich
517.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734786761	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734739327	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	51	https://exmo.com/en/trade#?pair=BCH_GBP	0	13 Stundes vor
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734786760	BCH/GBP	https://cex.io/bch-gbp	GBP	52	https://cex.io/bch-gbp	0	Kürzlich
525	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734786760	BCH/EUR	https://cex.io/bch-eur	EUR	53	https://cex.io/bch-eur	0	Kürzlich
0.00415	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1734739326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	55	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
548	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734786761	BCH/USD	https://cex.io/bch-usd	USD	56	https://cex.io/bch-usd	0	Kürzlich
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	13 Stundes vor
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734786626	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	Kürzlich
448.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	13 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	63	https://exchange.latoken.com/exchange/BCH-BTC	0	13 Stundes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734758822	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	8 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734786628	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	540.92	-83.8	-15.4921245286	389.54	557.11	29061.2915803	CX
4	490.33	-33.21	-6.77298961924	389.54	640.3	44522.3606279	CX
12	359.33	97.79	27.2145381683	307.96	640.3	30092.4780045	CX
26	389.84	67.28	17.2583624051	273.33	640.3	23652.5491179	CX
52	229.06	228.06	99.5634331616	214.01	719.43	35828.7855807	CX
156	430.54	26.58	6.17364240256	87	719.43	38029.0304505	CX
260	187.12	270	144.292432664	87	1644.56	49070.7641655	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515