Cosmos AtomATOM

US$ 6,52

0,040

(

0,62%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 41

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,51

Börse

GDAX

Angebot

US$ 6,52

Letzter Handelszeitpunkt

20:28:02

Volumen (24 Stunden)

$ 31.094.413

Letzte Handelsgröße

0,710

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,52

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 6,41-6,79

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.53	Binance	1571720.55	/cdn/crypto/logos/exchanges/BINA.png	$ 10.347.408,70	1735331285	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	39.641705609	Kürzlich
6.51	DigiFinex	934202.92	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.145.393,00	1735331200	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.562329279	Kürzlich
6.51	OKX	618287.078482	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.072.451,52	1735331286	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	15.594346175	Kürzlich
6.51	LATOKEN	294353.2905	/cdn/crypto/logos/exchanges/LATK.png	$ 1.936.118,53	1735330773	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	7.42413559907	9 Minutes vor
6.52	Coinbase	162346.27	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.062.744,64	1735331285	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	4.09467385412	Kürzlich
6.53	Kucoin	72078.3751	/cdn/crypto/logos/exchanges/KUCN.png	$ 474.711,58	1735331273	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	6	https://trade.kucoin.com/ATOM-USDT	1.81795022435	Kürzlich
6.52	HTX	57064.1074442	/cdn/crypto/logos/exchanges/HUOB.png	$ 374.755,08	1735331286	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	7	https://www.huobi.com/en-us/exchange/atom_usdt	1.43926256366	Kürzlich
6.53	Gate.io	45957.03	/cdn/crypto/logos/exchanges/GATE.png	$ 303.638,89	1735330377	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	1.15912148246	15 Minutes vor
6.9E-5	Binance	31988.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,21	1735331281	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.806798166203	Kürzlich
6.54	LBank	29351.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 192.039,41	1735330122	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	10	https://www.lbank.info/exchange/atom/usdt	0.740296965914	19 Minutes vor
5.17	Coinbase	23979.292	/cdn/crypto/logos/exchanges/GDAX.png	£ 125.641,00	1735331281	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	11	https://pro.coinbase.com/trade/ATOM-GBP	0.604802192207	Kürzlich
6.51	Crypto.com	19135.86	/cdn/crypto/logos/exchanges/CRTO.png	US$ 125.963,70	1735331175	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	12	https://crypto.com/exchange/trade/ATOM_USD	0.482641859391	Kürzlich
6.5	Kraken	16494.3351358	/cdn/crypto/logos/exchanges/KRKN.png	US$ 107.830,64	1735331092	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.41601770599	Kürzlich
6.26	Coinbase	13845.206	/cdn/crypto/logos/exchanges/GDAX.png	€ 87.559,84	1735331285	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.349201758766	Kürzlich
6.52	EXMO	13671.2647303	/cdn/crypto/logos/exchanges/EXMO.png	$ 90.089,63	1735331184	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.344814637527	Kürzlich
6.24	Bitvavo	12745.473524	/cdn/crypto/logos/exchanges/BITV.png	€ 80.191,54	1735331285	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.321464467259	Kürzlich
0.00195	Binance	8738.422	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,05	1735331280	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.220399200361	Kürzlich
6.24	Binance	7385.08	/cdn/crypto/logos/exchanges/BINA.png	€ 46.758,76	1735331284	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.186265406569	Kürzlich
6.89E-5	Coinbase	5946.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,408806	1735331260	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	19	https://pro.coinbase.com/trade/ATOM-BTC	0.149989318976	Kürzlich
6.51	Coinbase	5751.77	/cdn/crypto/logos/exchanges/GDAX.png	$ 37.487,51	1735331286	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	20	https://pro.coinbase.com/trade/ATOM-USDT	0.145070300869	Kürzlich
6.25	Kraken	4822.59807959	/cdn/crypto/logos/exchanges/KRKN.png	€ 30.621,60	1735331091	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.121634862725	Kürzlich
0.001954	Kucoin	2768.5421	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5,43	1735331272	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	22	https://trade.kucoin.com/ATOM-ETH	0.069827763526	Kürzlich
6.897E-5	Crypto.com	2432.24	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,167300	1735331175	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0613456011951	Kürzlich
6.52	Bitfinex	2082.73597204	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13.723,97	1735331287	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	24	https://www.bitfinex.com/t/ATO:USD	0.05253046177	Kürzlich
6.899E-5	LATOKEN	1604.8105	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,110101	1735330918	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0404762954835	6 Minutes vor
6.905E-5	DigiFinex	1464.83	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,100889	1735331072	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0369457278059	Kürzlich
6.34	EXMO	1391.15995088	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.895,67	1735331185	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	27	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0350876326125	Kürzlich
0.001957	Kraken	1275.2829109	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,49	1735331090	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0321649988747	Kürzlich
7.208E-5	EXMO	1015.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,072846	1735331183	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	29	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0256203588848	Kürzlich
6.53	Crypto.com	299.32	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.971,72	1735330445	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	30	https://crypto.com/exchange/trade/ATOM_USDT	0.00754940521894	14 Minutes vor
6.62	EXMO	241.29713404	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.613,51	1735331184	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00608596098837	Kürzlich
6.881E-5	Kucoin	157.5588	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010798	1735331272	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00397392498667	Kürzlich
6.83	Gemini	137.040664	/cdn/crypto/logos/exchanges/GEMN.png	US$ 941,87	1735257036	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	33	https://gemini.com/?symbol=ATOMUSD	0.00345641956438	21 Stundes vor
6.963E-5	Upbit	63.21023623	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004372	1735330846	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00159427932409	7 Minutes vor
7.0E-5	Gate.io	16.634	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001132	1735330377	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000419540312749	15 Minutes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735257726	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	20 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735331239	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Kürzlich
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735331252	ATOM/GBP	https://cex.io/atom-gbp	GBP	39	https://cex.io/atom-gbp	0	Kürzlich
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735257731	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	40	https://www.lbank.info/exchange/atom/btc	0	20 Stundes vor
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735331283	ATOM/USD	https://cex.io/atom-usd	USD	41	https://cex.io/atom-usd	0	Kürzlich
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735257729	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	42	https://www.huobi.com/en-us/exchange/atom_eth	0	20 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735257749	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	20 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735257749	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	44	https://www.okx.com/trade-spot/ATOM-ETH	0	20 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735257729	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	20 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735330862	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 Minutes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735257721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	47	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	20 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735257725	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	48	https://www.bitfinex.com/t/ATO:BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735331281	ATOM/USDT	https://cex.io/atom-usdt	USDT	50	https://cex.io/atom-usdt	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735330936	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	6 Minutes vor
6.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735257720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
6.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735331167	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	56	https://hitbtc.com/ATOM-to-BTC	0	Kürzlich
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735257726	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	58	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735257725	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.81	-0.29	-4.25844346549	5.82	7.34	408012.790499	CX
4	8.2	-1.68	-20.487804878	5.82	10.68	948818.180335	CX
12	4.39	2.13	48.5193621868	3.83	10.68	705535.30036	CX
26	6.8	-0.28	-4.11764705882	3.62	10.68	502055.517889	CX
52	11.63	-5.11	-43.9380911436	3.62	14.51	472605.680411	CX
156	32.67	-26.15	-80.0428527701	3.62	44.8	925716.388204	CX
260	4.52	2	44.2477876106	1.08	44.8	1069944.28992	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177