Cosmos AtomATOM

US$ 6,83

-0,090

(

-1,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 43

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,83

Börse

GDAX

Angebot

US$ 6,84

Letzter Handelszeitpunkt

12:40:25

Volumen (24 Stunden)

$ 79.091.519

Letzte Handelsgröße

20,00

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 6,83

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 6,79-7,34

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.84	Binance	2030658.69	/cdn/crypto/logos/exchanges/BINA.png	$ 14.331.537,68	1734784872	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	41.6364005882	Kürzlich
6.83	DigiFinex	1121577.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.924.182,45	1734784638	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.9966974011	Kürzlich
6.84	OKX	749209.984139	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.283.585,37	1734784873	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	15.3617184305	Kürzlich
6.94	LATOKEN	276644.6766	/cdn/crypto/logos/exchanges/LATK.png	$ 1.954.310,10	1734784138	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	5.67229177027	12 Minutes vor
6.81	LBank	215933.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.524.345,42	1734784872	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	4.42746731113	Kürzlich
6.83	Coinbase	179303.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.266.501,63	1734784873	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	3.67641497922	Kürzlich
6.8	Kucoin	65462.2525	/cdn/crypto/logos/exchanges/KUCN.png	$ 463.631,59	1734784725	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.34223076577	Kürzlich
6.86	Kraken	51997.9583376	/cdn/crypto/logos/exchanges/KRKN.png	US$ 363.525,53	1734784462	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	8	https://trade.kraken.com/markets/kraken/ATOM/USD	1.0661603714	7 Minutes vor
6.96	Gate.io	29422.6	/cdn/crypto/logos/exchanges/GATE.png	$ 206.823,33	1734783363	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.603277727557	25 Minutes vor
7.01E-5	Binance	27996.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,02	1734784872	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	0.574029954945	Kürzlich
6.59	Kraken	16566.4870677	/cdn/crypto/logos/exchanges/KRKN.png	€ 113.525,23	1734784461	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.339677413683	7 Minutes vor
6.57	Bitvavo	14188.557058	/cdn/crypto/logos/exchanges/BITV.png	€ 96.793,11	1734784873	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	12	https://account.bitvavo.com/markets/ATOM-EUR	0.290920600466	Kürzlich
6.57	Coinbase	13853.395	/cdn/crypto/logos/exchanges/GDAX.png	€ 93.920,11	1734784873	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	13	https://pro.coinbase.com/trade/ATOM-EUR	0.284048474797	Kürzlich
6.84	EXMO	13253.0351628	/cdn/crypto/logos/exchanges/EXMO.png	$ 93.690,11	1734784867	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.271738763271	Kürzlich
5.42	Coinbase	11474.226	/cdn/crypto/logos/exchanges/GDAX.png	£ 63.816,64	1734784873	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	15	https://pro.coinbase.com/trade/ATOM-GBP	0.235266257461	Kürzlich
0.002	Binance	10578.824	/cdn/crypto/logos/exchanges/BINA.png	ETH 21,48	1734784871	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.216907034149	Kürzlich
7.0E-5	Coinbase	9800.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,706841	1734784871	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.200948365166	Kürzlich
6.86	HTX	9265.92855796	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.894,45	1734747308	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/atom_usdt	0.1899875716	10 Stundes vor
6.84	Crypto.com	8278.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 58.333,08	1734784872	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	19	https://crypto.com/exchange/trade/ATOM_USD	0.169741035871	Kürzlich
6.54	Binance	6467.27	/cdn/crypto/logos/exchanges/BINA.png	€ 44.114,00	1734784872	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	20	https://www.binance.com/en/trade/ATOM_EUR	0.132604186887	Kürzlich
6.85	Bitfinex	3707.03816909	/cdn/crypto/logos/exchanges/BFNX.png	US$ 26.141,12	1734784872	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	21	https://www.bitfinex.com/t/ATO:USD	0.0760086995241	Kürzlich
6.8	Coinbase	3641.295	/cdn/crypto/logos/exchanges/GDAX.png	$ 25.711,84	1734784873	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	22	https://pro.coinbase.com/trade/ATOM-USDT	0.0746607088757	Kürzlich
7.027E-5	DigiFinex	2658.24	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,188194	1734784513	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0545042581723	6 Minutes vor
6.72	Gemini	1166.751807	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.928,04	1734716198	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0239229496629	19 Stundes vor
7.05E-5	LATOKEN	907.0434	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065138	1734784278	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0185979172863	10 Minutes vor
6.78	EXMO	889.52673342	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.075,37	1734784869	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0182387574973	Kürzlich
6.982E-5	Kucoin	375.6654	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027095	1734784724	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	27	https://trade.kucoin.com/ATOM-BTC	0.00770260170188	Kürzlich
7.085E-5	EXMO	375.34772104	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027228	1734784867	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00769608804772	Kürzlich
7.16	EXMO	344.79115735	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.475,31	1734784868	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	29	https://exmo.com/en/trade#?pair=ATOM_USD	0.00706955965441	Kürzlich
0.002016	Kraken	286.21202943	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,580249	1734784460	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00586845971172	7 Minutes vor
0.001999	Kucoin	283.5598	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,576100	1734784725	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	31	https://trade.kucoin.com/ATOM-ETH	0.00581407869361	Kürzlich
7.061E-5	Crypto.com	239.29	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,017467	1734784873	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	32	https://crypto.com/exchange/trade/ATOM_BTC	0.00490637562374	Kürzlich
7.046E-5	Upbit	169.85603754	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012318	1734784833	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0034827093574	Kürzlich
6.82	Crypto.com	116.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 810,45	1734784777	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	34	https://crypto.com/exchange/trade/ATOM_USDT	0.00237906625276	Kürzlich
7.33E-5	Gate.io	15.848	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001137	1734783362	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000324945634523	25 Minutes vor
7.098E-5	HitBTC	14.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001017	1734784464	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	0.000293820730863	7 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	37	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	38	https://www.lbank.info/exchange/atom/btc	0	13 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734784609	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734739321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	13 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734739328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	13 Stundes vor
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734784864	ATOM/USDT	https://cex.io/atom-usdt	USDT	42	https://cex.io/atom-usdt	0	Kürzlich
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734739328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	13 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	44	https://www.okx.com/trade-spot/ATOM-BTC	0	13 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	45	https://www.okx.com/trade-spot/ATOM-ETH	0	13 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	13 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	13 Stundes vor
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734784872	ATOM/USD	https://cex.io/atom-usd	USD	48	https://cex.io/atom-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734784847	ATOM/EUR	https://cex.io/atom-eur	EUR	51	https://cex.io/atom-eur	0	Kürzlich
6.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	13 Stundes vor
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734784871	ATOM/GBP	https://cex.io/atom-gbp	GBP	53	https://cex.io/atom-gbp	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1734739326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	56	https://www.bitfinex.com/t/ATO:ETH	0	13 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734739326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734783518	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	60	https://hitbtc.com/ATOM-to-ETH	0	23 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	9.16	-2.33	-25.4366812227	5.82	9.35	681920.555576	CX
4	7.47	-0.64	-8.56760374833	5.82	10.68	1196236.60062	CX
12	5.14	1.69	32.8793774319	3.83	10.68	701708.432738	CX
26	6.84	-0.01	-0.146198830409	3.62	10.68	498261.793823	CX
52	10.65	-3.82	-35.8685446009	3.62	14.51	480322.271618	CX
156	21.56	-14.73	-68.3209647495	3.62	44.8	933717.708865	CX
260	4.28	2.55	59.5794392523	1.08	44.8	1068978.06784	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881