KAIOKAIO

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,03189

-0,00228

(

-6,67%

)

Offizielle Links

Website

Quellcode

Info

Rang 983

ethereum

Kategorien:

Gebot

US$ 0,03171

Börse

COINBASE

Angebot

US$ 0,03189

Letzter Handelszeitpunkt

05:47:54

Volumen (24 Stunden)

$ 5.585

Letzte Handelsgröße

3.135,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,03189

Vollständig verwässerte Marktkapitalisierung

US$ 318.900.000

Genesis-Datum

Tagesbereich 0,03154-0,0344

52-Wochen-Bereich 0,03259-0,1521

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	73267	0.03231	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 2.367,00	KAIO/USDT	/krypto/KAIO-KAIO	1	/krypto/KAIO-KAIO	56.6730249489	50 Minutes vor
Coinbase	38923	0.032405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 1.261,00	KAIO/USD	/krypto/KAIO-KAIO	2	/krypto/KAIO-KAIO	30.1074719872	50 Minutes vor
KuCoin	17090.2	0.032315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 552,00	KAIO/USDT	/krypto/KAIO-KAIO	3	/krypto/KAIO-KAIO	13.2195030639	50 Minutes vor
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	KAIO/USDT	/krypto/KAIO-KAIO	4	/krypto/KAIO-KAIO	0	50 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03662	-0.00473	-12.9164391043	0.03259	0.07252	3980974.42857	CX
4	0.13492	-0.10303	-76.3637711236	0.03259	0.1521	2606023.21429	CX
12	0.13492	-0.10303	-76.3637711236	0.03259	0.1521	2606023.21429	CX
26	0.13492	-0.10303	-76.3637711236	0.03259	0.1521	2606023.21429	CX
52	0.13492	-0.10303	-76.3637711236	0.03259	0.1521	2606023.21429	CX
156	0.13492	-0.10303	-76.3637711236	0.03259	0.1521	2606023.21429	CX
260	0.13492	-0.10303	-76.3637711236	0.03259	0.1521	2606023.21429	CX

KAIO provides institutional-grade real-world asset (RWA) tokenization infrastructure that seamlessly connects traditional investment funds with digital capital markets. Through its purpose-built protocol, KAIO enables leading global asset managers to issue and distribute regulated tokenized funds ac... KAIO provides institutional-grade real-world asset (RWA) tokenization infrastructure that seamlessly connects traditional investment funds with digital capital markets. Through its purpose-built protocol, KAIO enables leading global asset managers to issue and distribute regulated tokenized funds across multiple high-performance blockchain networks — including Ethereum, Sei, Hedera, Solana, Aptos, and others — significantly expanding global access to institutional-quality real-world asset strategies for qualified investors. By tokenizing feeder structures and shares in flagship funds, KAIO brings onchain access to proven strategies such as the BlackRock ICS US Dollar Liquidity Fund (one of the world’s largest institutional money market funds), the Brevan Howard Master Fund, Hamilton Lane’s Senior Credit Opportunities Fund (SCOPE) via the HL SCOPE Access Fund, and Laser Digital’s Laser Carry Fund (LCF), among others. These tokenized vehicles deliver secure, compliant exposure to money market, macro, private credit, and alternative strategies while unlocking new levels of programmability, composability, and 24/7 liquidity in DeFi environments. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780617000	0.03417	-0.00343	-9.12	0.03762	0.03762	0.03259	1030887
1780530600	0.0376	0.00081	2.20	0.03679	0.04059	0.03646	1189511
1780444200	0.03679	-0.00487	-11.69	0.04166	0.04339	0.03646	1927845
1780357800	0.04166	-0.00825	-16.53	0.04979	0.0507	0.041	2506831
1780271400	0.04991	-0.01615	-24.45	0.06901	0.07252	0.0466	6491540
1780185000	0.06606	0.02701	69.17	0.03825	0.06644	0.03766	12058698
1780098600	0.03905	0.00255	6.99	0.03662	0.04227	0.0362	2661509
1780012200	0.0365	-0.00569	-13.49	0.04219	0.04352	0.03559	1582765
1779925800	0.04219	-0.00174	-3.96	0.04479	0.04479	0.04125	576127
1779839400	0.04393	-0.00767	-14.86	0.0516	0.05191	0.04205	1285949
1779753000	0.0516	-0.00249	-4.60	0.05409	0.05633	0.05073	855059
1779666600	0.05409	0.00051	0.95	0.05358	0.05675	0.05153	654525
1779580200	0.05358	-0.00265	-4.71	0.056	0.05612	0.05	1096861
1779493800	0.05623	0.0031	5.83	0.05327	0.06115	0.0527	2441227
1779407400	0.05313	-0.00937	-14.99	0.0625	0.0625	0.05269	1572086
1779321000	0.0625	0	0.00	0.0625	0.0625	0.0625	0
1779234600	0.0625	0.00288	4.83	0.06186	0.06699	0.05932	1316052
1779148200	0.05962	-0.0154	-20.53	0.07434	0.07594	0.05749	3718343
1779061800	0.07502	-0.00153	-2.00	0.07612	0.07894	0.07397	551275
1778975400	0.07655	-0.01331	-14.81	0.0938	0.0942	0.07277	3551792
1778889000	0.08986	0.00735	8.91	0.08232	0.09889	0.077	4110669
1778802600	0.08251	-0.00074	-0.89	0.08312	0.08725	0.07505	1788490
1778716200	0.08325	-0.0148	-15.09	0.0977	0.10327	0.07555	4222051
1778629800	0.09805	-0.01997	-16.92	0.11727	0.11727	0.09427	3458219
1778543400	0.11802	-0.00185	-1.54	0.11987	0.1343	0.11535	3209124
1778457000	0.11987	0.00349	3.00	0.11699	0.13446	0.11541	2234864
1778370600	0.11638	-0.00372	-3.10	0.12	0.12891	0.11493	3968488