Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 79
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 142180.443808 | 10500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | KRW | KRW 1.492.894.659,00 | ETC/KRW | /krypto/Ethereum-Classic-ETC | 1 | /krypto/Ethereum-Classic-ETC | 58.5589730034 | 12 Stundes vor |
| Coinbase | 49358.9078482 | 6.915 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | US$ 341.316,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 2 | /krypto/Ethereum-Classic-ETC | 20.3291456599 | 12 Stundes vor |
| Coinbase | 19874.3273632 | 5.245 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | GBP | £ 104.240,00 | ETC/GBP | /krypto/Ethereum-Classic-ETC | 3 | /krypto/Ethereum-Classic-ETC | 8.18551530967 | 12 Stundes vor |
| Gate | 8745.067 | 6.9305 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 60.607,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 4 | /krypto/Ethereum-Classic-ETC | 3.6017762264 | 12 Stundes vor |
| KuCoin | 3619.480637 | 6.9272 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | USDT | $ 25.072,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 5 | /krypto/Ethereum-Classic-ETC | 1.49073292523 | 12 Stundes vor |
| Bithumb | 3540.90823898 | 10510 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782450000 | KRW | KRW 37.214.945,00 | ETC/KRW | /krypto/Ethereum-Classic-ETC | 6 | /krypto/Ethereum-Classic-ETC | 1.4583718015 | 12 Stundes vor |
| EXMO | 2633.62237 | 6.92 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782450000 | USDT | $ 18.224,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 7 | /krypto/Ethereum-Classic-ETC | 1.08469362689 | 12 Stundes vor |
| Bitfinex | 2611.97106763 | 6.93115 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | USD | US$ 18.103,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 8 | /krypto/Ethereum-Classic-ETC | 1.07577623996 | 12 Stundes vor |
| Coinbase | 2558.33265266 | 6.08 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | EUR | € 15.554,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 9 | /krypto/Ethereum-Classic-ETC | 1.05368452038 | 12 Stundes vor |
| Bitvavo | 1968.30357935 | 6.08685 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782450000 | EUR | € 11.980,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 10 | /krypto/Ethereum-Classic-ETC | 0.810672924341 | 12 Stundes vor |
| LBank | 1372.152 | 6.9245 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782450000 | USDT | $ 9.501,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 11 | /krypto/Ethereum-Classic-ETC | 0.565139689909 | 12 Stundes vor |
| Kraken | 1043.33889305 | 6.085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | EUR | € 6.348,00 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 12 | /krypto/Ethereum-Classic-ETC | 0.429713485451 | 12 Stundes vor |
| Bitfinex | 972.07496856 | 6.93145 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | USDT | $ 6.737,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 13 | /krypto/Ethereum-Classic-ETC | 0.400362457148 | 12 Stundes vor |
| Kraken | 723.24489925 | 6.8235 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | USD | US$ 4.935,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 14 | /krypto/Ethereum-Classic-ETC | 0.297878367768 | 12 Stundes vor |
| Bitfinex | 641.67784674 | 0.00011567 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782450000 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 15 | /krypto/Ethereum-Classic-ETC | 0.26428385436 | 12 Stundes vor |
| Kraken | 277.03773383 | 0.000116 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 16 | /krypto/Ethereum-Classic-ETC | 0.114101804312 | 12 Stundes vor |
| Crypto.com | 256.21 | 6.918 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USD | US$ 1.772,00 | ETC/USD | /krypto/Ethereum-Classic-ETC | 17 | /krypto/Ethereum-Classic-ETC | 0.105523615424 | 12 Stundes vor |
| Crypto.com | 238.17 | 6.934 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782450000 | USDT | $ 1.651,00 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 18 | /krypto/Ethereum-Classic-ETC | 0.09809359309 | 12 Stundes vor |
| Upbit | 115.55278701 | 0.000117405 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 19 | /krypto/Ethereum-Classic-ETC | 0.0475920060015 | 12 Stundes vor |
| KuCoin | 60.019244 | 0.0001157 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 20 | /krypto/Ethereum-Classic-ETC | 0.0247197518516 | 12 Stundes vor |
| KuCoin | 6.193948 | 0.0044965 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782450000 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 21 | /krypto/Ethereum-Classic-ETC | 0.00255106274817 | 12 Stundes vor |
| Coinbase | 1.69491524 | 0.0001155 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 22 | /krypto/Ethereum-Classic-ETC | 0.000698074173383 | 12 Stundes vor |
| EXMO | 0 | 7.285 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782450000 | USD | US$ 0,00000000 | ETC/USD | /krypto/Ethereum-Classic-ETC | 23 | /krypto/Ethereum-Classic-ETC | 0 | 12 Stundes vor |
| HitBTC | 0 | 9.250005 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | USDT | $ 0,00000000 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 24 | /krypto/Ethereum-Classic-ETC | 0 | 12 Stundes vor |
| LATOKEN | 0 | 6.959 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782450000 | USDT | $ 0,00000000 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 25 | /krypto/Ethereum-Classic-ETC | 0 | 12 Stundes vor |
| Bitstamp by Robinhood | 0 | 6.67955 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782450000 | EUR | € 0,00000000 | ETC/EUR | /krypto/Ethereum-Classic-ETC | 26 | /krypto/Ethereum-Classic-ETC | 0 | 12 Stundes vor |
| Upbit | 0 | 7.046 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782450000 | USDT | $ 0,00000000 | ETC/USDT | /krypto/Ethereum-Classic-ETC | 27 | /krypto/Ethereum-Classic-ETC | 0 | 12 Stundes vor |
| Gate | 0 | 0.0039505 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 28 | /krypto/Ethereum-Classic-ETC | 0 | 12 Stundes vor |
| Kraken | 0 | 0.0045245 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782450000 | ETH | ETH 0,00000000 | ETC/ETH | /krypto/Ethereum-Classic-ETC | 29 | /krypto/Ethereum-Classic-ETC | 0 | 12 Stundes vor |
| HitBTC | 0 | 0.0001115 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782450000 | BTC | BTC 0,00000000 | ETC/BTC | /krypto/Ethereum-Classic-ETC | 30 | /krypto/Ethereum-Classic-ETC | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 7.21 | 0 | 0 | 6.6 | 7.76 | 55149.7665874 | CX |
| 4 | 8.24 | -1.03 | -12.5 | 6.44 | 8.37 | 52168.5220078 | CX |
| 12 | 7.88 | -0.67 | -8.50253807107 | 6.44 | 10.08 | 34629.014192 | CX |
| 26 | 11.67 | -4.46 | -38.2176520994 | 6.44 | 13.54 | 35405.2515482 | CX |
| 52 | 16.21 | -9 | -55.5212831585 | 6.44 | 25.95 | 42377.4654302 | CX |
| 156 | 18.35 | -11.14 | -60.7084468665 | 6.44 | 41.75 | 108636.736945 | CX |
| 260 | 39.26 | -32.05 | -81.6352521651 | 6.44 | 77.38 | 152537.279032 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782431400 | 7.02 | 0.05 | 0.72 | 7 | 7.16 | 6.69 | 82279 |
| 1782345000 | 6.97 | -0.1 | -1.41 | 7.05 | 7.16 | 6.6 | 45432 |
| 1782258600 | 7.07 | -0.5 | -6.61 | 7.17 | 7.21 | 6.84 | 39314 |
| 1782172200 | 7.57 | 0.24 | 3.27 | 7.4 | 7.67 | 7.11 | 65704 |
| 1782085800 | 7.33 | -0.14 | -1.87 | 7.45 | 7.72 | 7.1 | 68427 |
| 1781999400 | 7.47 | 0.07 | 0.95 | 7.44 | 7.69 | 7.36 | 22731 |
| 1781913000 | 7.4 | 0.21 | 2.92 | 7.21 | 7.76 | 7.1 | 62159 |
| 1781826600 | 7.19 | -0.12 | -1.64 | 7.32 | 7.39 | 6.94 | 30817 |
| 1781740200 | 7.31 | 0.09 | 1.25 | 7.4 | 7.46 | 7.2 | 14216 |
| 1781653800 | 7.22 | 0.22 | 3.14 | 7 | 7.69 | 7 | 43830 |
| 1781567400 | 7 | -0.05 | -0.71 | 7.04 | 7.38 | 6.91 | 32080 |
| 1781481000 | 7.05 | -0.05 | -0.70 | 7.15 | 7.33 | 6.9 | 51068 |
| 1781394600 | 7.1 | -0.13 | -1.80 | 7.23 | 7.36 | 6.91 | 60061 |
| 1781308200 | 7.23 | 0.03 | 0.42 | 7.25 | 7.36 | 6.91 | 72145 |
| 1781221800 | 7.2 | 0.04 | 0.56 | 7.16 | 7.56 | 6.91 | 70854 |
| 1781135400 | 7.16 | 0.16 | 2.29 | 7 | 7.52 | 7 | 67577 |
| 1781049000 | 7 | -0.2 | -2.78 | 7.2 | 7.2 | 6.83 | 17409 |
| 1780962600 | 7.2 | 0.09 | 1.27 | 7.26 | 7.58 | 7.1 | 59259 |
| 1780876200 | 7.11 | 0.31 | 4.56 | 6.8 | 7.23 | 6.79 | 40782 |
| 1780789800 | 6.8 | 0.05 | 0.74 | 6.83 | 6.87 | 6.44 | 54701 |
| 1780703400 | 6.75 | -0.49 | -6.77 | 7.27 | 7.29 | 6.52 | 107566 |
| 1780617000 | 7.24 | -0.49 | -6.34 | 7.72 | 7.77 | 7.2 | 65966 |
| 1780530600 | 7.73 | 0.13 | 1.71 | 7.61 | 7.94 | 7.6 | 60215 |
| 1780444200 | 7.6 | -0.49 | -6.06 | 8.09 | 8.09 | 7.44 | 83949 |
| 1780357800 | 8.09 | -0.06 | -0.74 | 8.18 | 8.22 | 7.94 | 44592 |
| 1780271400 | 8.15 | -0.04 | -0.49 | 8.19 | 8.27 | 8.05 | 16569 |
| 1780185000 | 8.19 | 0.01 | 0.12 | 8.19 | 8.37 | 8.18 | 25421 |
| 1780098600 | 8.18 | -0.07 | -0.85 | 8.24 | 8.29 | 8.01 | 55584 |
| 1780012200 | 8.25 | -0.36 | -4.18 | 8.61 | 8.61 | 8.06 | 33192 |
| 1779925800 | 8.61 | -0.37 | -4.12 | 8.98 | 8.98 | 8.5 | 32157 |
| 1779839400 | 8.98 | 0.05 | 0.56 | 8.94 | 9.11 | 8.78 | 38131 |
| 1779753000 | 8.93 | 0.03 | 0.34 | 8.94 | 9.13 | 8.85 | 13807 |
| 1779666600 | 8.9 | -0.08 | -0.89 | 8.98 | 9.15 | 8.85 | 54004 |
| 1779580200 | 8.98 | 0.24 | 2.75 | 8.78 | 9.18 | 8.61 | 36793 |
| 1779493800 | 8.74 | -0.22 | -2.46 | 8.96 | 9.48 | 8.71 | 72861 |
| 1779407400 | 8.96 | 0.01 | 0.11 | 8.95 | 9.07 | 8.84 | 17390 |
| 1779321000 | 8.95 | -0.01 | -0.11 | 8.95 | 8.95 | 8.95 | 0 |
| 1779234600 | 8.96 | 0.03 | 0.34 | 8.92 | 9.14 | 8.79 | 25621 |
| 1779148200 | 8.93 | 0.11 | 1.25 | 8.87 | 9.02 | 8.63 | 23821 |
| 1779061800 | 8.82 | -0.23 | -2.54 | 9.04 | 9.04 | 8.64 | 13398 |
| 1778975400 | 9.05 | -0.2 | -2.16 | 9.25 | 9.3 | 8.78 | 29911 |
| 1778889000 | 9.25 | -0.22 | -2.32 | 9.47 | 9.53 | 8.91 | 29072 |
| 1778802600 | 9.47 | 0.22 | 2.38 | 9.26 | 9.68 | 9.15 | 18207 |
| 1778716200 | 9.25 | -0.14 | -1.49 | 9.39 | 9.59 | 9.16 | 18718 |
| 1778629800 | 9.39 | -0.4 | -4.09 | 9.78 | 9.79 | 9.21 | 18199 |
| 1778543400 | 9.79 | -0.19 | -1.90 | 9.97 | 10.08 | 9.63 | 30764 |
| 1778457000 | 9.98 | 0.4 | 4.18 | 9.59 | 10.05 | 9.55 | 39914 |
| 1778370600 | 9.58 | -0.19 | -1.94 | 9.77 | 9.92 | 9.42 | 33039 |
| 1778284200 | 9.77 | 0.56 | 6.08 | 9.21 | 9.88 | 9.21 | 24306 |
| 1778197800 | 9.21 | -0.15 | -1.60 | 9.39 | 9.39 | 9.09 | 30272 |
| 1778111400 | 9.36 | 0.37 | 4.12 | 9.01 | 9.51 | 9 | 60697 |
| 1778025000 | 8.99 | 0.32 | 3.69 | 8.68 | 9.07 | 8.68 | 43577 |
| 1777938600 | 8.67 | 0.19 | 2.24 | 8.49 | 8.86 | 8.43 | 57668 |
| 1777852200 | 8.48 | -0.04 | -0.47 | 8.52 | 8.55 | 8.42 | 12220 |
| 1777765800 | 8.52 | 0.12 | 1.43 | 8.4 | 8.58 | 8.4 | 15361 |
| 1777679400 | 8.4 | 0.07 | 0.84 | 8.34 | 8.51 | 8.34 | 26833 |
| 1777593000 | 8.33 | -0.02 | -0.24 | 8.34 | 8.46 | 8.27 | 24281 |
| 1777506600 | 8.35 | -0.04 | -0.48 | 8.4 | 8.61 | 8.15 | 28568 |
| 1777420200 | 8.39 | 0.01 | 0.12 | 8.4 | 8.48 | 8.33 | 17137 |
| 1777333800 | 8.38 | -0.16 | -1.87 | 8.55 | 8.63 | 8.26 | 30246 |
| 1777247400 | 8.54 | 0.1 | 1.18 | 8.44 | 8.55 | 8.39 | 16899 |
| 1777161000 | 8.44 | -0.1 | -1.17 | 8.54 | 8.58 | 8.4 | 12445 |
| 1777074600 | 8.54 | 0.02 | 0.23 | 8.52 | 8.61 | 8.43 | 9439 |
| 1776988200 | 8.52 | 0.05 | 0.59 | 8.46 | 8.55 | 8.35 | 25746 |
| 1776901800 | 8.47 | 0.03 | 0.36 | 8.44 | 8.75 | 8.43 | 32195 |
| 1776815400 | 8.44 | 0.04 | 0.48 | 8.4 | 8.54 | 8.28 | 17249 |
| 1776729000 | 8.4 | 0.17 | 2.07 | 8.23 | 8.49 | 8.23 | 10020 |
| 1776642600 | 8.23 | -0.28 | -3.29 | 8.51 | 8.53 | 8.2 | 14476 |
| 1776556200 | 8.51 | -0.27 | -3.08 | 8.79 | 8.83 | 8.44 | 25749 |
| 1776469800 | 8.78 | 0.03 | 0.34 | 8.75 | 8.94 | 8.52 | 31560 |
| 1776383400 | 8.75 | 0.3 | 3.55 | 8.45 | 8.89 | 8.36 | 32499 |
| 1776297000 | 8.45 | 0.12 | 1.44 | 8.33 | 8.54 | 8.27 | 15331 |
| 1776210600 | 8.33 | -0.24 | -2.80 | 8.6 | 8.62 | 8.28 | 17298 |
| 1776124200 | 8.57 | 0.43 | 5.28 | 8.13 | 8.6 | 8.13 | 15928 |
| 1776037800 | 8.14 | -0.31 | -3.67 | 8.45 | 8.45 | 8.12 | 7545 |
| 1775951400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.57 | 8.29 | 14363 |
| 1775865000 | 8.5 | 0.06 | 0.71 | 8.44 | 8.64 | 8.38 | 15709 |
| 1775778600 | 8.44 | 0.03 | 0.36 | 8.42 | 8.61 | 8.32 | 15088 |
| 1775692200 | 8.41 | -0.51 | -5.72 | 8.83 | 8.87 | 8.4 | 30372 |
| 1775605800 | 8.92 | 0.49 | 5.81 | 8.43 | 8.94 | 8.1 | 51733 |
| 1775519400 | 8.43 | -0.3 | -3.44 | 8.74 | 8.81 | 8.38 | 26928 |
| 1775433000 | 8.73 | 0.06 | 0.69 | 8.67 | 8.82 | 8.4 | 39819 |
| 1775346600 | 8.67 | 0.58 | 7.17 | 8.08 | 8.98 | 8.08 | 1386 |
| 1775260200 | 8.09 | 0.22 | 2.80 | 7.88 | 8.19 | 7.84 | 18149 |
| 1775173800 | 7.87 | -0.32 | -3.91 | 8.19 | 8.25 | 7.8 | 47906 |
| 1775087400 | 8.19 | 0.03 | 0.37 | 8.18 | 8.36 | 8.12 | 32645 |
| 1775001000 | 8.16 | 0.1 | 1.24 | 8.06 | 8.23 | 7.99 | 25118 |
| 1774914600 | 8.06 | 0.13 | 1.64 | 7.92 | 8.39 | 7.92 | 27634 |
| 1774828200 | 7.93 | -0.09 | -1.12 | 8.03 | 8.08 | 7.77 | 12682 |
| 1774741800 | 8.02 | -0.08 | -0.99 | 8.1 | 8.24 | 8.02 | 11133 |
| 1774655400 | 8.1 | -0.11 | -1.34 | 8.21 | 8.23 | 7.98 | 32425 |
| 1774569000 | 8.21 | -0.44 | -5.09 | 8.68 | 8.69 | 8.14 | 46538 |
|
ETC/BTC 0,00011947 BTC
+1,50%
|
ETC/EUR 6,26 €
+1,29%
|
|
ETC/USD $ 7,21
+2,71%
|
ETC/GBP £ 5,40
+0,56%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
