USD.AICHIP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,03121

-0,00053

(

-1,67%

)

Offizielle Links

Website

Info

Rang 466

arbitrum-one

Kategorien:

Gebot

US$ 0,03122

Börse

COINBASE

Angebot

US$ 0,03124

Letzter Handelszeitpunkt

03:55:53

Volumen (24 Stunden)

$ 36.491

Letzte Handelsgröße

2.557,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,03121

Vollständig verwässerte Marktkapitalisierung

US$ 312.100.000

Genesis-Datum

Tagesbereich 0,03112-0,03238

52-Wochen-Bereich 0,03054-0,07581

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	21515945.6212	53	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 1.140.345.117,00	CHIP/KRW	/krypto/USD.AI-CHIP	1	/krypto/USD.AI-CHIP	84.3652918208	23 Stundes vor
Coinbase	2189148	0.0354	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 77.495,00	CHIP/USD	/krypto/USD.AI-CHIP	2	/krypto/USD.AI-CHIP	8.58377842699	23 Stundes vor
Bitstamp by Robinhood	534332.3	0.0353235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780635600	USD	US$ 18.874,00	CHIP/USD	/krypto/USD.AI-CHIP	3	/krypto/USD.AI-CHIP	2.09514846396	23 Stundes vor
Gate	493521	0.03539	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 17.465,00	CHIP/USDT	/krypto/USD.AI-CHIP	4	/krypto/USD.AI-CHIP	1.93512494955	23 Stundes vor
KuCoin	347516	0.035421	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 12.309,00	CHIP/USDT	/krypto/USD.AI-CHIP	5	/krypto/USD.AI-CHIP	1.36263073298	23 Stundes vor
Kraken	255139.20054	0.03537	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 9.024,00	CHIP/USD	/krypto/USD.AI-CHIP	6	/krypto/USD.AI-CHIP	1.00041585378	23 Stundes vor
Bitvavo	160538.1096	0.030436	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 4.886,00	CHIP/EUR	/krypto/USD.AI-CHIP	7	/krypto/USD.AI-CHIP	0.629479396502	23 Stundes vor
Kraken	7174.17298	0.03051	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 218,00	CHIP/EUR	/krypto/USD.AI-CHIP	8	/krypto/USD.AI-CHIP	0.0281303553973	23 Stundes vor
HitBTC	0	0.0354	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	CHIP/USDT	/krypto/USD.AI-CHIP	9	/krypto/USD.AI-CHIP	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03923	-0.00802	-20.4435381086	0.03054	0.04464	9947267.67143	CX
4	0.07136	-0.04015	-56.2640134529	0.03054	0.07136	8933912.23929	CX
12	0.05629	-0.02508	-44.5549831231	0.03054	0.07581	8937862.31138	CX
26	0.05629	-0.02508	-44.5549831231	0.03054	0.07581	8937862.31138	CX
52	0.05629	-0.02508	-44.5549831231	0.03054	0.07581	8937862.31138	CX
156	0.05629	-0.02508	-44.5549831231	0.03054	0.07581	8937862.31138	CX
260	0	0	0	0	0.07581	1146893.83642	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.03145	-0.00389	-11.01	0.03546	0.03655	0.03054	17507287
1780617000	0.03534	-0.00236	-6.26	0.03802	0.0385	0.03314	11472143
1780530600	0.0377	-0.00244	-6.08	0.03981	0.04208	0.0375	8453074
1780444200	0.04014	0.0011	2.82	0.03903	0.04464	0.03823	19273119
1780357800	0.03904	0.000782	2.04	0.038258	0.03952	0.03647	6836155
1780271400	0.038258	-0.000552	-1.42	0.03879	0.040795	0.03748	1636846
1780185000	0.03881	-0.00045	-1.15	0.03923	0.03976	0.038	4452249
1780098600	0.03926	-0.00033	-0.83	0.03974	0.04086	0.03793	8120631
1780012200	0.03959	-0.00303	-7.11	0.04262	0.04262	0.03884	3752391
1779925800	0.04262	0.00031	0.73	0.04348	0.04451	0.04212	4078122
1779839400	0.04231	-0.00377	-8.18	0.04596	0.04596	0.04216	9999312
1779753000	0.04608	-0.00224	-4.64	0.0484	0.05057	0.04564	4868884
1779666600	0.04832	0.0002	0.42	0.04808	0.05107	0.04697	8499421
1779580200	0.04812	0.00128	2.73	0.047	0.04914	0.04516	9610227
1779493800	0.04684	-0.00138	-2.86	0.04818	0.04963	0.04648	6375113
1779407400	0.04822	0.0014	2.99	0.04682	0.05182	0.04682	2783844
1779321000	0.04682	-0.00014	-0.30	0.04682	0.04682	0.04682	0
1779234600	0.04696	-0.00379	-7.47	0.0506	0.05072	0.04612	6425808
1779148200	0.05075	-0.00101	-1.95	0.05166	0.05243	0.04866	12094851
1779061800	0.05176	-0.00266	-4.89	0.05444	0.05444	0.05031	6263894
1778975400	0.05442	-0.00282	-4.93	0.0572	0.05926	0.05285	4834542
1778889000	0.05724	-0.00328	-5.42	0.06073	0.06152	0.05678	4130384
1778802600	0.06052	0.00195	3.33	0.05864	0.0616	0.05687	4185820
1778716200	0.05857	-0.0058	-9.01	0.06477	0.06954	0.05776	16135711
1778629800	0.06437	0.003	4.89	0.06114	0.06805	0.06031	20821312
1778543400	0.06137	-0.00257	-4.02	0.0637	0.06515	0.05949	13494419
1778457000	0.06394	-0.00195	-2.96	0.0657	0.0673	0.06137	9802760
1778370600	0.06589	-0.00485	-6.86	0.07136	0.07136	0.06516	24241223