LombardBARD

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1325

-0,0033

(

-2,43%

)

Offizielle Links

Website

Info

Rang 612

ethereum

Kategorien:

Gebot

US$ 0,132

Börse

COINBASE

Angebot

US$ 0,1323

Letzter Handelszeitpunkt

13:48:25

Volumen (24 Stunden)

$ 7.976

Letzte Handelsgröße

30,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,1325

Vollständig verwässerte Marktkapitalisierung

US$ 132.500.000

Genesis-Datum

Tagesbereich 0,1302-0,1368

52-Wochen-Bereich 0,1295-1,73

Umlaufendes Angebot 1.000.000.000 / 1.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	2711972.81469	204	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 553.242.454,00	BARD/KRW	/krypto/Lombard-BARD	1	/krypto/Lombard-BARD	94.0164589982	9 Stundes vor
Gate	102468.5	0.13445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 13.776,00	BARD/USDT	/krypto/Lombard-BARD	2	/krypto/Lombard-BARD	3.55229428433	9 Stundes vor
Coinbase	62324.23	0.13415	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 8.360,00	BARD/USD	/krypto/Lombard-BARD	3	/krypto/Lombard-BARD	2.16060551295	9 Stundes vor
KuCoin	2931.74	0.13475	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 395,00	BARD/USDT	/krypto/Lombard-BARD	4	/krypto/Lombard-BARD	0.101635168321	9 Stundes vor
LBank	2817.78	0.1343	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 378,00	BARD/USDT	/krypto/Lombard-BARD	5	/krypto/Lombard-BARD	0.0976844960987	9 Stundes vor
Bithumb	2057.32145051	203	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 417.636,00	BARD/KRW	/krypto/Lombard-BARD	6	/krypto/Lombard-BARD	0.0713215400798	9 Stundes vor
HitBTC	0	0.13435	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 0,00000000	BARD/USDT	/krypto/Lombard-BARD	7	/krypto/Lombard-BARD	0	9 Stundes vor
Upbit	0	0.13379	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	USDT	$ 0,00000000	BARD/USDT	/krypto/Lombard-BARD	8	/krypto/Lombard-BARD	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1521	-0.0196	-12.8862590401	0.1295	0.1666	266766.628571	CX
4	0.1898	-0.0573	-30.1896733404	0.1295	0.2135	361935.632857	CX
12	0.3069	-0.1744	-56.8263277941	0.1295	0.3565	373169.454286	CX
26	0.7878	-0.6553	-83.1810104087	0.1295	1.73	290818.960275	CX
52	0.9293	-0.7968	-85.7419563112	0.1295	1.73	569247.651393	CX
156	0.9293	-0.7968	-85.7419563112	0.1295	1.73	569247.651393	CX
260	0.9293	-0.7968	-85.7419563112	0.1295	1.73	569247.651393	CX

Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital ass... Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital asset institutions — which today stands as the largest Bitcoin LST. Lombard is developing full-stack infrastructure to accelerate onchain BTC adoption for holders, protocols, and platforms, spanning BTC assets, a Staking SDK, and supporting services. The company is built and backed by digital asset leaders, including top DeFi protocols, institutions, and exchanges. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	0.1357	-0.0064	-4.50	0.1418	0.142	0.1295	157907
1782345000	0.1421	-0.0035	-2.40	0.1455	0.1485	0.1346	239952
1782258600	0.1456	-0.0109	-6.96	0.1565	0.1617	0.1438	403542
1782172200	0.1565	0.0044	2.89	0.1521	0.1666	0.1517	423893
1782085800	0.1521	-0.0031	-2.00	0.1556	0.1645	0.1517	299394
1781999400	0.1552	0.0042	2.78	0.1513	0.1585	0.1484	215806
1781913000	0.151	-0.0011	-0.72	0.1521	0.154	0.1487	126869
1781826600	0.1521	-0.0079	-4.94	0.1603	0.1626	0.1494	293341
1781740200	0.16	-0.0031	-1.90	0.161	0.1646	0.1553	150208
1781653800	0.1631	-0.0048	-2.86	0.1679	0.1694	0.1618	279532
1781567400	0.1679	0.006	3.71	0.1622	0.1737	0.1612	341837
1781481000	0.1619	0.0021	1.31	0.1597	0.164	0.1521	328386
1781394600	0.1598	0.0002	0.13	0.1598	0.17	0.157	826618
1781308200	0.1596	0.0055	3.57	0.1543	0.1719	0.1542	563343
1781221800	0.1541	-0.0006	-0.39	0.1547	0.157	0.1486	178700
1781135400	0.1547	-0.0005	-0.32	0.1551	0.156	0.1474	139018
1781049000	0.1552	-0.0064	-3.96	0.1616	0.1617	0.1513	902705
1780962600	0.1616	0.004	2.54	0.1576	0.1674	0.1552	116632
1780876200	0.1576	0.0052	3.41	0.1524	0.1608	0.152	81693
1780789800	0.1524	-0.0024	-1.55	0.1569	0.1592	0.1455	228812
1780703400	0.1548	-0.013	-7.75	0.1678	0.1691	0.15	973466
1780617000	0.1678	-0.0146	-8.00	0.1824	0.1824	0.1616	395038
1780530600	0.1824	0.0112	6.54	0.1748	0.1853	0.1736	243368
1780444200	0.1712	-0.0186	-9.80	0.1898	0.1898	0.1712	173042
1780357800	0.1898	-0.0078	-3.95	0.1975	0.2023	0.1846	274382
1780271400	0.1976	0.0066	3.46	0.1913	0.2135	0.1888	823678
1780185000	0.191	-0.0016	-0.83	0.1965	0.1977	0.1905	478067
1780098600	0.1926	0.0037	1.96	0.1898	0.1936	0.1843	474958
1780012200	0.1889	-0.0188	-9.05	0.2077	0.2077	0.1777	272727
1779925800	0.2077	0.0022	1.07	0.2053	0.2108	0.2001	284799
1779839400	0.2055	-0.0116	-5.34	0.2172	0.2172	0.2039	436908
1779753000	0.2171	0.0018	0.84	0.2153	0.2229	0.2149	199747
1779666600	0.2153	-0.0079	-3.54	0.2228	0.2232	0.2105	70332
1779580200	0.2232	0.006	2.76	0.2181	0.2285	0.2119	111668
1779493800	0.2172	-0.0137	-5.93	0.2312	0.2319	0.2167	196005
1779407400	0.2309	0.0062	2.76	0.2247	0.2328	0.2229	304107
1779321000	0.2247	0.0002	0.09	0.2247	0.2247	0.2247	0
1779234600	0.2245	-0.0046	-2.01	0.2284	0.2342	0.2222	618240
1779148200	0.2291	-0.0045	-1.93	0.2325	0.234	0.2214	514021
1779061800	0.2336	-0.0185	-7.34	0.2522	0.2522	0.2302	34187
1778975400	0.2521	-0.0109	-4.14	0.263	0.2634	0.2487	63509
1778889000	0.263	-0.0094	-3.45	0.2718	0.2738	0.2579	84898
1778802600	0.2724	0.0021	0.78	0.2701	0.2754	0.267	38931
1778716200	0.2703	-0.0065	-2.35	0.2768	0.2821	0.2664	60881
1778629800	0.2768	-0.0095	-3.32	0.2859	0.2868	0.2709	32778
1778543400	0.2863	-0.0064	-2.19	0.2923	0.2923	0.2818	36168
1778457000	0.2927	0.0101	3.57	0.2827	0.2965	0.2797	95791
1778370600	0.2826	0.0015	0.53	0.2811	0.2869	0.279	111485
1778284200	0.2811	0.0066	2.40	0.275	0.2831	0.2732	288271
1778197800	0.2745	-0.0024	-0.87	0.2769	0.2769	0.2684	55607
1778111400	0.2769	0.0001	0.04	0.2779	0.2812	0.2738	152563
1778025000	0.2768	-0.0021	-0.75	0.2786	0.2797	0.2748	100745
1777938600	0.2789	0.005	1.83	0.2732	0.285	0.2701	423611
1777852200	0.2739	-0.0079	-2.80	0.2804	0.2807	0.2714	57089
1777765800	0.2818	-0.0045	-1.57	0.2866	0.2871	0.2786	153114
1777679400	0.2863	0.0108	3.92	0.2755	0.2868	0.2753	612395
1777593000	0.2755	-0.0028	-1.01	0.2783	0.2803	0.2728	73372
1777506600	0.2783	-0.0065	-2.28	0.2848	0.2882	0.2721	176597
1777420200	0.2848	0	0.00	0.2848	0.2915	0.2816	183576
1777333800	0.2848	-0.0213	-6.96	0.3039	0.3039	0.2755	861954
1777247400	0.3061	0.0028	0.92	0.3035	0.3108	0.3001	273265
1777161000	0.3033	-0.0012	-0.39	0.3055	0.3101	0.3004	297634
1777074600	0.3045	-0.0053	-1.71	0.3099	0.3153	0.3027	650633
1776988200	0.3098	-0.0116	-3.61	0.322	0.323	0.3034	353825
1776901800	0.3214	0.0163	5.34	0.3051	0.3313	0.3021	351087
1776815400	0.3051	-0.0006	-0.20	0.3052	0.307	0.2981	269306
1776729000	0.3057	0.0099	3.35	0.296	0.3098	0.2942	839145
1776642600	0.2958	-0.016	-5.13	0.3115	0.3115	0.2931	1266999
1776556200	0.3118	-0.0217	-6.51	0.3334	0.3334	0.3064	600791
1776469800	0.3335	0.0036	1.09	0.3307	0.3412	0.3251	599381
1776383400	0.3299	0.0105	3.29	0.3194	0.3314	0.3114	567964
1776297000	0.3194	0.0086	2.77	0.3086	0.3292	0.2977	504206
1776210600	0.3108	-0.0248	-7.39	0.3356	0.338	0.3082	361925
1776124200	0.3356	0.007	2.13	0.3286	0.337	0.3249	561309
1776037800	0.3286	-0.0094	-2.78	0.3394	0.342	0.3213	688286
1775951400	0.338	0.0083	2.52	0.3295	0.3396	0.325	442854
1775865000	0.3297	0.0002	0.06	0.3284	0.3315	0.3178	1396734
1775778600	0.3295	0.0104	3.26	0.3191	0.3414	0.3156	410482
1775692200	0.3191	-0.012	-3.62	0.3306	0.3435	0.3109	336415
1775605800	0.3311	0.0314	10.48	0.3003	0.35	0.2975	1481562
1775519400	0.2997	-0.0048	-1.58	0.3044	0.3066	0.296	245946
1775433000	0.3045	-0.008	-2.56	0.3119	0.3286	0.2952	424609
1775346600	0.3125	0.0137	4.59	0.2955	0.3565	0.2948	1065329
1775260200	0.2988	-0.0077	-2.51	0.3069	0.3121	0.294	516246
1775173800	0.3065	-0.0409	-11.77	0.3474	0.3474	0.3024	512148
1775087400	0.3474	-0.0079	-2.22	0.3553	0.3553	0.3425	334800
1775001000	0.3553	-0.0054	-1.50	0.3606	0.3858	0.3465	325146
1774914600	0.3607	0.0071	2.01	0.3541	0.3824	0.349	458710
1774828200	0.3536	-0.013	-3.55	0.366	0.3919	0.3457	419263
1774741800	0.3666	-0.0117	-3.09	0.3742	0.385	0.3499	498994
1774655400	0.3783	-0.0468	-11.01	0.4249	0.4391	0.3738	710033
1774569000	0.4251	-0.0411	-8.82	0.4614	0.4617	0.4119	991409