ChilizCHZ

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,017593

-0,000407

(

-2,26%

)

Offizielle Links

Website

Ankündigung

Info

Rang 240

ethereum

Kategorien:

Gebot

US$ 0,017736

Börse

COINBASE

Angebot

US$ 0,017833

Letzter Handelszeitpunkt

13:11:29

Volumen (24 Stunden)

$ 12.879

Letzte Handelsgröße

398,81

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,017593

Vollständig verwässerte Marktkapitalisierung

US$ 183.540.712

Genesis-Datum

Tagesbereich 0,017193-0,018171

52-Wochen-Bereich 0,0169-0,0642

Umlaufendes Angebot 10.432.598.891 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	65554349.9957	26.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	KRW	KRW 1.753.578.862,00	CHZ/KRW	/krypto/Chiliz-CHZ	1	/krypto/Chiliz-CHZ	78.497530265	9 Stundes vor
Coinbase	5391559.5	0.01765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 95.161,00	CHZ/USD	/krypto/Chiliz-CHZ	2	/krypto/Chiliz-CHZ	6.45607965078	9 Stundes vor
LBank	2158328.23	0.01769	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 38.180,00	CHZ/USDT	/krypto/Chiliz-CHZ	3	/krypto/Chiliz-CHZ	2.58447281633	9 Stundes vor
HitBTC	1821223	0.01764415	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	USDT	$ 32.133,00	CHZ/USDT	/krypto/Chiliz-CHZ	4	/krypto/Chiliz-CHZ	2.18080886427	9 Stundes vor
KuCoin	1817422.8422	0.017655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	USDT	$ 32.086,00	CHZ/USDT	/krypto/Chiliz-CHZ	5	/krypto/Chiliz-CHZ	2.17625839581	9 Stundes vor
Kraken	1395887.41686	0.01763	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 24.609,00	CHZ/USD	/krypto/Chiliz-CHZ	6	/krypto/Chiliz-CHZ	1.67149418396	9 Stundes vor
Gate	1063509.08	0.017649	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 18.769,00	CHZ/USDT	/krypto/Chiliz-CHZ	7	/krypto/Chiliz-CHZ	1.27349041215	9 Stundes vor
Kraken	824910.387653	0.015495	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 12.781,00	CHZ/EUR	/krypto/Chiliz-CHZ	8	/krypto/Chiliz-CHZ	0.987782322989	9 Stundes vor
Bithumb	705725.987	26.51	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782450000	KRW	KRW 18.708.795,00	CHZ/KRW	/krypto/Chiliz-CHZ	9	/krypto/Chiliz-CHZ	0.845065918998	9 Stundes vor
Bitstamp by Robinhood	704386.056871	0.017635	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	USD	US$ 12.421,00	CHZ/USD	/krypto/Chiliz-CHZ	10	/krypto/Chiliz-CHZ	0.843461430418	9 Stundes vor
Bitvavo	575330.433523	0.0154955	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782450000	EUR	€ 8.915,00	CHZ/EUR	/krypto/Chiliz-CHZ	11	/krypto/Chiliz-CHZ	0.688924810037	9 Stundes vor
EXMO	571859.018	0.017635	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782450000	USDT	$ 10.084,00	CHZ/USDT	/krypto/Chiliz-CHZ	12	/krypto/Chiliz-CHZ	0.68476799138	9 Stundes vor
Bitfinex	518516.568401	0.017694	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USD	US$ 9.174,00	CHZ/USD	/krypto/Chiliz-CHZ	13	/krypto/Chiliz-CHZ	0.620893503233	9 Stundes vor
Coinbase	152714.7	0.01545	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	EUR	€ 2.359,00	CHZ/EUR	/krypto/Chiliz-CHZ	14	/krypto/Chiliz-CHZ	0.182866991831	9 Stundes vor
KuCoin	83648.0035	2.9695E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782450000	BTC	BTC 0,00000000	CHZ/BTC	/krypto/Chiliz-CHZ	15	/krypto/Chiliz-CHZ	0.100163630435	9 Stundes vor
Coinbase	78452.9	0.01765	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USDT	$ 1.384,00	CHZ/USDT	/krypto/Chiliz-CHZ	16	/krypto/Chiliz-CHZ	0.0939427954443	9 Stundes vor
Coinbase	37200	0.01335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	GBP	£ 496,00	CHZ/GBP	/krypto/Chiliz-CHZ	17	/krypto/Chiliz-CHZ	0.0445448414339	9 Stundes vor
Crypto.com	30763	0.01765	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USD	US$ 542,00	CHZ/USD	/krypto/Chiliz-CHZ	18	/krypto/Chiliz-CHZ	0.0368369074471	9 Stundes vor
Crypto.com	15072	0.017685	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782450000	USDT	$ 266,00	CHZ/USDT	/krypto/Chiliz-CHZ	19	/krypto/Chiliz-CHZ	0.0180478454326	9 Stundes vor
Bitstamp by Robinhood	10408.4159763	0.015485	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782450000	EUR	€ 161,00	CHZ/EUR	/krypto/Chiliz-CHZ	20	/krypto/Chiliz-CHZ	0.0124634741731	9 Stundes vor
Bitfinex	85.97361074	0.0177305	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782450000	USDT	$ 1,00	CHZ/USDT	/krypto/Chiliz-CHZ	21	/krypto/Chiliz-CHZ	0.000102948410159	9 Stundes vor
LATOKEN	0	0.0177210011	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782450000	USDT	$ 0,00000000	CHZ/USDT	/krypto/Chiliz-CHZ	22	/krypto/Chiliz-CHZ	0	9 Stundes vor
HitBTC	0	2.9455E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782450000	BTC	BTC 0,00000000	CHZ/BTC	/krypto/Chiliz-CHZ	23	/krypto/Chiliz-CHZ	0	9 Stundes vor
CEX.IO	0	0.0668725	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782450000	USD	US$ 0,00000000	CHZ/USD	/krypto/Chiliz-CHZ	24	/krypto/Chiliz-CHZ	0	9 Stundes vor
Upbit	0	3.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782450000	BTC	BTC 0,00000000	CHZ/BTC	/krypto/Chiliz-CHZ	25	/krypto/Chiliz-CHZ	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02229	-0.004697	-21.0722296994	0.0169	0.0225	6668993.98291	CX
4	0.0347	-0.017107	-49.2997118156	0.0169	0.03733	7032307.72241	CX
12	0.0388	-0.021207	-54.6572164948	0.0169	0.052	6320113.70131	CX
26	0.0339	-0.016307	-48.1032448378	0.0169	0.0642	4815196.74008	CX
52	0.03591	-0.018317	-51.0080757449	0.0169	0.0642	3292100.54347	CX
156	0.0794	-0.061807	-77.8425692695	0.0169	0.197	5443624.81738	CX
260	0.2244	-0.206807	-92.1599821747	0.0169	0.84	9653184.84909	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Chiliz’s Socios Europe Services secures MiCA license for crypto asset services

Chiliz's MiCA license paves the way for enhanced regulatory compliance, fostering growth and transparency in Europe's sports crypto market. The...

SEC task force met with Trump-supporting firms to discuss crypto regulation

The US Securities and Exchange Commission (SEC) crypto task force, headed by Hester Peirce, has continued...

IMX surges 15% after Immutable says SEC ended probe

The token tied to the crypto gaming giant Immutable surged 15% in the hours after it announced that the US...

Will gaming token ‘enthusiasm’ return this crypto bull run? Web3 Gamer

With a massive bull run possibly underway, how will gaming tokens fare this time? Chiliz Farm Tap review and more: Web3 Gamer Continue reading...

Chiliz CHZ Whales Migrate CHZ Profits To New Mpeppe Cryptocurrency Launching On Bitmart

As the Chiliz (CHZ) ecosystem evolves, its holders—particularly large holders known as whales—seek new...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782431400	0.018	-0.00113	-5.91	0.01906	0.0192	0.0169	10120104
1782345000	0.01913	-0.00041	-2.10	0.01951	0.02028	0.01831	12152277
1782258600	0.01954	-0.00043	-2.15	0.01995	0.02019	0.0185	8130044
1782172200	0.01997	-0.00073	-3.53	0.0206	0.02131	0.01979	4787615
1782085800	0.0207	-0.0011	-5.05	0.0217	0.022	0.0205	3135863
1781999400	0.0218	0.00024	1.11	0.02165	0.0221	0.0213	3603180
1781913000	0.02156	-0.00066	-2.97	0.02229	0.0225	0.02073	4753870
1781826600	0.02222	-0.00188	-7.80	0.0241	0.02441	0.02185	5021386
1781740200	0.0241	-0.0004	-1.63	0.0244	0.0251	0.0236	3935728
1781653800	0.0245	-0.0007	-2.78	0.0252	0.0252	0.0236	8881461
1781567400	0.0252	-0.0005	-1.95	0.0257	0.0263	0.025	10559000
1781481000	0.0257	3.0E-5	0.12	0.02564	0.0265	0.0245	7875183
1781394600	0.02567	-0.00013	-0.50	0.0259	0.02627	0.02516	3627279
1781308200	0.0258	-0.0023	-8.19	0.0281	0.0282	0.0255	8817258
1781221800	0.0281	0	0.00	0.0281	0.0307	0.0263	13803446
1781135400	0.0281	-0.00094	-3.24	0.0289	0.0294	0.0268	7358646
1781049000	0.02904	0.00284	10.84	0.0264	0.02925	0.02525	12012249
1780962600	0.0262	0.0009	3.56	0.0251	0.0276	0.0242	5430717
1780876200	0.0253	0.0002	0.80	0.0251	0.0259	0.0244	2825396
1780789800	0.0251	0.0007	2.87	0.0249	0.0254	0.023	6073641
1780703400	0.0244	-0.0024	-8.96	0.0269	0.0269	0.0231	11408498
1780617000	0.0268	-0.0067	-20.00	0.0335	0.0339	0.0263	18251040
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237
1775001000	0.0422	-0.0005	-1.17	0.0425	0.0442	0.0415	8006564
1774914600	0.0427	0.0026	6.48	0.04	0.0448	0.04	13255241
1774828200	0.0401	0	0.00	0.0401	0.0412	0.0386	5478127
1774741800	0.0401	0.0045	12.64	0.0356	0.042	0.0353	5496325
1774655400	0.0356	0.0004	1.14	0.0352	0.0364	0.0343	1917083
1774569000	0.0352	-0.0008	-2.22	0.036	0.0361	0.0346	3402845