AbbVie xStockABBVX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 251,11

-2,63

(

-1,04%

)

Offizielle Links

Website

Info

Rang 5098

arbitrum-one

Kategorien:

Gebot

UST 251,77

Börse

GATEIO

Angebot

UST 262,08

Letzter Handelszeitpunkt

09:16:06

Volumen (24 Stunden)

$ 1.075

Letzte Handelsgröße

0,022

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 251,11

Vollständig verwässerte Marktkapitalisierung

UST 95.257.176

Genesis-Datum

Tagesbereich 247,48-261,10

52-Wochen-Bereich 156,00-270,89

Umlaufendes Angebot 379.344 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	0.226	253.04	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783918800	USDT	$ 57,00	ABBVX/USDT	/krypto/AbbVie-xStock-ABBVX	1	/krypto/AbbVie-xStock-ABBVX	100	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	264.46	-13.35	-5.04802238524	246.28	270.89	10.155	CX
4	222	29.11	13.1126126126	218.2	270.89	5.52639286	CX
12	211.59	39.52	18.677631268	194.45	270.89	2.6482619	CX
26	222.57	28.54	12.8229321112	156	270.89	24.41314917	CX
52	232.31	18.8	8.09263484138	156	270.89	31.00541485	CX
156	232.31	18.8	8.09263484138	156	270.89	31.00541485	CX
260	232.31	18.8	8.09263484138	156	270.89	31.00541485	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783900200	253.74	0.92	0.36	252.82	254.23	251.74	0
1783813800	252.82	6.54	2.66	246.28	253.99	246.28	0
1783727400	246.28	-9.98	-3.89	256.26	258.09	246.28	10
1783641000	256.26	0.09	0.04	263.16	263.16	253.14	14
1783554600	256.17	-2.84	-1.10	259.01	263.91	253.97	17
1783468200	259.01	-0.23	-0.09	259.24	262.92	254.77	14
1783381800	259.24	-6.8	-2.56	264.46	270.89	257	13
1783295400	266.04	0.79	0.30	265.25	266.04	265.25	0
1783209000	265.25	1.88	0.71	263.37	265.36	263.14	1
1783122600	263.37	-1.52	-0.57	264.89	266.15	263.37	9
1783036200	264.89	10.5	4.13	254.39	268.85	251.2	10
1782949800	254.39	-0.1	-0.04	254.49	260.97	251.34	13
1782863400	254.49	-1.05	-0.41	255.54	261.66	251.98	16
1782777000	255.54	0.08	0.03	255.46	260.58	253.49	25
1782690600	255.46	0.01	0.00	255.45	257.72	255.45	0
1782604200	255.45	-4.63	-1.78	261.52	262.53	252.93	1
1782517800	260.08	15.61	6.39	244.47	260.08	244.47	4
1782431400	244.47	10.19	4.35	234.28	244.47	234.28	0
1782345000	234.28	-2.71	-1.14	236.99	240.96	234.28	0
1782258600	236.99	13.09	5.85	223.9	237	223.9	0
1782172200	223.9	2.79	1.26	221.11	235.05	221.11	0
1782085800	221.11	0.01	0.00	221.1	221.11	218.2	0
1781999400	221.1	0	0.00	221.1	221.1	221.1	0
1781913000	221.1	0	0.00	221.1	221.1	221.1	0
1781826600	221.1	0.95	0.43	220.15	234.68	220.15	0
1781740200	220.15	0	0.00	220.15	220.15	220.15	0
1781653800	220.15	0	0.00	220.15	220.15	220.15	0
1781567400	220.15	-1.85	-0.83	222	228.67	220.1	0
1781481000	222	4.95	2.28	217.05	226.03	217.05	0
1781394600	217.05	-8.96	-3.96	226.01	226.01	217.05	0
1781308200	226.01	17.02	8.14	208.99	226.01	208.99	0
1781221800	208.99	-0.86	-0.41	209.85	209.85	208.99	0
1781135400	209.85	0.56	0.27	209.29	226.03	209.29	0
1781049000	209.29	0.23	0.11	209.06	228.67	209.06	0
1780962600	209.06	-25.38	-10.83	234.44	234.95	209.02	2
1780876200	234.44	8.41	3.72	226.03	234.44	222.31	0
1780789800	226.03	-0.05	-0.02	226.08	233.93	226.03	0
1780703400	226.08	10.76	5.00	215.32	236.28	213.84	0
1780617000	215.32	4.36	2.07	210.96	231.06	205.81	1
1780530600	210.96	2.01	0.96	208.95	210.96	208.95	0
1780444200	208.95	0.05	0.02	208.9	208.95	208.9	0
1780357800	208.9	-10.62	-4.84	219.52	219.52	208.9	0
1780271400	219.52	13.97	6.80	205.55	219.52	205.55	0
1780185000	205.55	0	0.00	205.55	205.55	205.55	0
1780098600	205.55	0	0.00	205.55	205.55	205.55	0
1780012200	205.55	0	0.00	205.55	205.55	205.55	0
1779925800	205.55	0	0.00	205.55	205.55	205.55	0
1779839400	205.55	2.32	1.14	203.23	213.61	203.23	0
1779753000	203.23	-10.35	-4.85	213.58	219.54	203.23	0
1779666600	213.58	0.03	0.01	213.55	222.67	213.55	0
1779580200	213.55	-1.75	-0.81	215.3	222.09	213.55	0
1779493800	215.3	0	0.00	215.3	215.3	215.3	0
1779407400	215.3	0	0.00	215.3	215.3	215.3	0
1779321000	215.3	-2.86	-1.31	218.16	219.53	215.3	0
1779234600	218.16	4.26	1.99	213.9	219.46	208.61	0
1779148200	213.9	0.22	0.10	213.68	213.9	213.68	0
1779061800	213.68	0	0.00	213.68	213.68	213.68	0
1778975400	213.68	0	0.00	213.68	213.68	213.68	0
1778889000	213.68	-0.01	-0.00	216.1	219.44	213.24	0
1778802600	213.69	0	0.00	213.69	216.1	208.85	0
1778716200	213.69	-0.73	-0.34	214.42	214.42	213.69	0
1778629800	214.42	9.58	4.68	204.84	214.42	204.84	0
1778543400	204.84	0	0.00	204.84	204.84	204.84	0
1778457000	204.84	0	0.00	204.84	204.84	204.84	0
1778370600	204.84	1.91	0.94	202.93	204.84	202.93	0
1778284200	202.93	-2.92	-1.42	205.85	209	202.93	28
1778197800	205.85	-0.93	-0.45	206.78	207.54	205.85	0
1778111400	206.78	-1.62	-0.78	208.4	209.96	206.78	0
1778025000	208.4	-5.14	-2.41	213.54	214.19	208.12	0
1777938600	213.54	3.87	1.85	209.67	213.54	207.85	0
1777852200	209.67	0	0.00	209.67	209.67	209.67	0
1777765800	209.67	-0.76	-0.36	210.43	210.43	209.67	0
1777679400	210.43	-5.96	-2.75	216.39	216.39	210.43	0
1777593000	216.39	8.14	3.91	208.25	216.39	208.25	0
1777506600	208.25	7.48	3.73	200.77	208.26	194.45	0
1777420200	200.77	-1.65	-0.82	202.42	203.35	200.7	0
1777333800	202.42	0.57	0.28	201.85	203.91	201.62	1
1777247400	201.85	0	0.00	201.85	201.85	201.85	0
1777161000	201.85	-0.6	-0.30	202.45	202.45	201.85	1
1777074600	202.45	-1.48	-0.73	203.93	203.93	202.23	0
1776988200	203.93	0.28	0.14	203.65	206.73	202.24	0
1776901800	203.65	-3.85	-1.86	207.5	207.5	203.65	23
1776815400	207.5	-4.09	-1.93	211.59	211.59	206.63	0
1776729000	211.59	0	0.00	211.59	211.59	211.59	0
1776642600	211.59	-0.01	-0.00	211.6	211.6	211.59	0
1776556200	211.6	-0.55	-0.26	212.15	212.15	211.6	0
1776469800	212.15	-0.61	-0.29	210.81	216.32	206.68	13
1776383400	212.76	0.21	0.10	210.38	216.32	205.59	42
1776297000	212.55	2.11	1.00	212.8	216.33	207.56	45
1776210600	210.44	1.11	0.53	210.63	216.32	205.56	42
1776124200	209.33	8.78	4.38	200.55	216.32	200.55	47
1776037800	200.55	5.57	2.86	188.48	216	186.97	48
1775951400	194.98	-14.35	-6.86	206.81	207.82	156	49