VeThorVTHO

US$ 0,00246

-0,000146

(

-5,60%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 192

VeChain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002451

Börse

GDAX

Angebot

US$ 0,002455

Letzter Handelszeitpunkt

21:43:05

Volumen (24 Stunden)

$ 2.039.536

Letzte Handelsgröße

900,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00246

Vollständig verwässerte Marktkapitalisierung

US$ 199.381.339

Genesis-Datum

30.6.2018

Tagesbereich 0,002364-0,002636

52-Wochen-Bereich 0,001333-0,0074

Umlaufendes Angebot 81.049.324.612 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.002452	Binance	689236710	/cdn/crypto/logos/exchanges/BINA.png	$ 1.721.438,43	1736372742	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	86.8514305887	Kürzlich
0.00246	Coinbase	82741957	/cdn/crypto/logos/exchanges/GDAX.png	US$ 207.109,45	1736372737	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	2	https://pro.coinbase.com/trade/VTHO-USD	10.4263995677	Kürzlich
0.002456	LATOKEN	13257954	/cdn/crypto/logos/exchanges/LATK.png	$ 33.201,94	1736372722	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	3	https://exchange.latoken.com/exchange/VTHO-USDT	1.67064849401	Kürzlich
0.002446	Gate.io	5378110	/cdn/crypto/logos/exchanges/GATE.png	$ 13.460,72	1736372088	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	4	https://gate.io/trade/VTHO_USDT	0.677701202775	11 Minutes vor
0.00244	Crypto.com	2949200	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.400,42	1736372204	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	5	https://crypto.com/exchange/trade/VTHO_USD	0.371631741862	9 Minutes vor
0.002542	Bitvavo	17366.7724778	/cdn/crypto/logos/exchanges/BITV.png	€ 44,14	1736298777	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	6	https://account.bitvavo.com/markets/VTHO-EUR	0.00218840495945	21 Stundes vor
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736294530	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	7	https://www.lbank.info/exchange/vtho/btc	0	22 Stundes vor
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1736294530	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	8	https://www.lbank.info/exchange/vtho/usdt	0	22 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VTHO/USDT	https://crypto.com/exchange/trade/VTHO_USDT	USDT	9	https://crypto.com/exchange/trade/VTHO_USDT	0	-
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736294530	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	10	https://www.lbank.info/exchange/vtho/eth	0	22 Stundes vor
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736294520	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	11	https://hitbtc.com/VTHO-to-BTC	0	22 Stundes vor
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736294526	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	12	https://exchange.latoken.com/exchange/VTHO-ETH	0	22 Stundes vor
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736294526	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	13	https://exchange.latoken.com/exchange/VTHO-BTC	0	22 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTHO/BTC	https://account.bitvavo.com/markets/VTHO-BTC	BTC	14	https://account.bitvavo.com/markets/VTHO-BTC	0	-
0.0024	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	15	https://hitbtc.com/VTHO-to-USD	0	22 Stundes vor
7.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736323411	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	16	https://gate.io/trade/VTHO_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.002539	-7.9E-5	-3.1114612052	0.002513	0.00302	68229849.1429	CX
4	0.003267	-0.000807	-24.7015610652	0.002245	0.003902	129926249.75	CX
12	0.001881	0.000579	30.7814992026	0.001333	0.004545	294356197.518	CX
26	0.002103	0.000357	16.9757489301	0.001333	0.004545	165087142.162	CX
52	0.002143	0.000317	14.7923471769	0.001333	0.0074	175452453.226	CX
156	0.00582489	-0.00336489	-57.7674428187	0.001033	0.00989095	76015775.2918	CX
260	0.00065336	0.00180664	276.515244276	6.756E-5	0.0375375	45774848.1962	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	0.002612	-0.000296	-10.18	0.00289	0.002925	0.002602	75171853
1736207400	0.002908	3.3E-5	1.15	0.002858	0.00302	0.002823	70061442
1736121000	0.002875	-5.3E-5	-1.81	0.002919	0.002958	0.002845	49008776
1736034600	0.002928	-5.5E-5	-1.84	0.003	0.003	0.002871	72890607
1735948200	0.002983	0.0002	7.19	0.00278	0.003001	0.002743	65688163
1735861800	0.002783	7.9E-5	2.92	0.002735	0.002842	0.002701	66388833
1735775400	0.002704	0.000168	6.62	0.002539	0.00273	0.002513	78399270
1735689000	0.002536	-0.000126	-4.73	0.002686	0.002725	0.00251	99321714
1735602600	0.002662	-5.8E-5	-2.13	0.002723	0.002828	0.002535	97140806
1735516200	0.00272	-0.000277	-9.24	0.00299	0.003095	0.002693	88733939
1735429800	0.002997	0.000288	10.63	0.002724	0.003151	0.002699	78594963
1735343400	0.002709	6.0E-6	0.22	0.0027	0.002885	0.002654	68231218
1735257000	0.002703	-0.00025	-8.47	0.002955	0.002966	0.002686	107771557
1735170600	0.002953	-3.9E-5	-1.30	0.002992	0.003094	0.002937	85675859
1735084200	0.002992	0.000159	5.61	0.002837	0.003059	0.002741	125966209
1734997800	0.002833	0.000104	3.81	0.002736	0.002893	0.002646	251391754
1734911400	0.002729	0.000146	5.65	0.002599	0.002762	0.002588	50176371
1734825000	0.002583	-0.000174	-6.31	0.002757	0.002943	0.002573	164587223
1734738600	0.002757	8.1E-5	3.03	0.002653	0.002812	0.002245	227303415
1734652200	0.002676	-0.000145	-5.14	0.002843	0.002991	0.002545	218185905
1734565800	0.002821	-0.000419	-12.93	0.003237	0.003592	0.00281	331801690
1734479400	0.00324	-0.000129	-3.83	0.003339	0.003553	0.00321	181235784
1734393000	0.003369	-0.000169	-4.78	0.003534	0.003608	0.003317	108133405
1734306600	0.003538	0.0001	2.91	0.003447	0.00361	0.00336	103881024
1734220200	0.003438	-0.000192	-5.29	0.003635	0.00367	0.003395	89553456
1734133800	0.00363	-2.1E-5	-0.58	0.003679	0.003902	0.003506	329984305
1734047400	0.003651	0.000159	4.55	0.003468	0.00381	0.003436	132798042
1733961000	0.003492	0.000191	5.79	0.003267	0.003674	0.003108	219857410
1733874600	0.003301	-9.1E-5	-2.68	0.003339	0.003519	0.00295	198377994
1733788200	0.003392	-0.000672	-16.54	0.004075	0.004075	0.00304	534465345
1733701800	0.004064	0.000117	2.96	0.003946	0.004096	0.003746	331393130
1733615400	0.003947	-8.6E-5	-2.13	0.004012	0.004244	0.003893	259253753
1733529000	0.004033	0.000112	2.86	0.003908	0.004173	0.003829	548929182
1733442600	0.003921	-0.000132	-3.26	0.00406	0.004437	0.003834	500409247
1733356200	0.004053	-0.000421	-9.41	0.00439	0.004411	0.0039	1024700266
1733269800	0.004474	0.000833	22.88	0.003589	0.004545	0.003543	1954981436
1733183400	0.003641	0.00058	18.95	0.003036	0.003763	0.00292	1182401217
1733097000	0.003061	-3.8E-5	-1.23	0.00309	0.003134	0.002935	295714424
1733010600	0.003099	2.0E-5	0.65	0.003064	0.003269	0.003018	456129808
1732924200	0.003079	0.000238	8.38	0.002854	0.003149	0.002745	301325400
1732837800	0.002841	-8.6E-5	-2.94	0.002928	0.002964	0.00275	141935829
1732751400	0.002927	0.00022	8.13	0.00271	0.003025	0.002652	376281595
1732665000	0.002707	-4.0E-6	-0.15	0.002689	0.002828	0.002491	294060591
1732578600	0.002711	-0.000172	-5.97	0.002887	0.002935	0.00266	964494216
1732492200	0.002883	-6.2E-5	-2.11	0.002892	0.003581	0.00266	1057163001
1732405800	0.002945	0.000612	26.23	0.002363	0.0037	0.002274	2727750130
1732319400	0.002333	0.000167	7.71	0.002159	0.002346	0.002094	287675824
1732233000	0.002166	8.7E-5	4.18	0.002078	0.002245	0.002076	283784469
1732146600	0.002079	-0.000248	-10.66	0.002352	0.0026	0.001956	681414884
1732060200	0.002327	0.00028	13.68	0.002034	0.002532	0.002034	657539857
1731973800	0.002047	0.000148	7.79	0.001893	0.002231	0.001889	361255224
1731887400	0.001899	-0.000155	-7.55	0.002041	0.002069	0.001859	225391543
1731801000	0.002054	0.000251	13.92	0.0018	0.002109	0.001781	428966240
1731714600	0.001803	0.00015	9.07	0.001667	0.001972	0.001618	359123694
1731628200	0.001653	-0.000127	-7.13	0.001779	0.001872	0.001639	261891072
1731541800	0.00178	-0.00017	-8.72	0.001919	0.001944	0.00171	274746525
1731455400	0.00195	-0.000173	-8.15	0.002117	0.002198	0.001877	448869098
1731369000	0.002123	0.000107	5.31	0.001999	0.002654	0.00196	1712218110
1731282600	0.002016	0.000303	17.69	0.001697	0.002105	0.001686	366861036
1731196200	0.001713	0.000123	7.74	0.001603	0.001852	0.001583	384882321
1731109800	0.00159	-1.0E-5	-0.63	0.001603	0.001619	0.001535	77731307
1731023400	0.0016	2.7E-5	1.72	0.00157	0.001627	0.001535	95222238
1730937000	0.001573	0.000138	9.62	0.001433	0.001583	0.001431	68257591
1730850600	0.001435	7.4E-5	5.44	0.00136	0.001445	0.001354	84783218
1730764200	0.001361	-5.0E-5	-3.54	0.00141	0.001441	0.001333	93414810
1730677800	0.001411	-4.3E-5	-2.96	0.001452	0.001458	0.001361	56074339
1730591400	0.001454	-5.3E-5	-3.52	0.001508	0.001519	0.001445	44693704
1730505000	0.001507	-5.0E-6	-0.33	0.001517	0.001579	0.001494	85369338
1730418600	0.001512	-0.000103	-6.38	0.001615	0.001616	0.001501	48891653
1730332200	0.001615	-4.7E-5	-2.83	0.001667	0.001672	0.001611	39569246
1730245800	0.001662	3.6E-5	2.21	0.001629	0.001683	0.001625	89682656
1730159400	0.001626	-1.1E-5	-0.67	0.00164	0.001641	0.001569	86065647
1730073000	0.001637	1.7E-5	1.05	0.001628	0.001644	0.001606	40799448
1729986600	0.00162	-1.4E-5	-0.86	0.001638	0.001646	0.0016	61157344
1729900200	0.001634	-0.000129	-7.32	0.001765	0.001765	0.001615	68213676
1729813800	0.001763	3.0E-5	1.73	0.001732	0.001773	0.001692	29134605
1729727400	0.001733	-6.2E-5	-3.45	0.001788	0.001805	0.001683	52411158
1729641000	0.001795	-1.3E-5	-0.72	0.001809	0.001864	0.001786	75798801
1729554600	0.001808	-9.3E-5	-4.89	0.001912	0.001917	0.001801	49015484
1729468200	0.001901	8.2E-5	4.51	0.001821	0.001912	0.001781	61455934
1729381800	0.001819	-1.5E-5	-0.82	0.001836	0.001851	0.001801	29723442
1729295400	0.001834	3.2E-5	1.78	0.001796	0.001857	0.001792	79551632
1729209000	0.001802	-7.6E-5	-4.05	0.001875	0.001887	0.001771	19124699
1729122600	0.001878	-2.4E-5	-1.26	0.001881	0.001899	0.001846	32089923
1729036200	0.001902	-3.2E-5	-1.65	0.001937	0.001963	0.001867	92908335
1728949800	0.001934	8.2E-5	4.43	0.001848	0.001943	0.001825	79950367
1728863400	0.001852	7.0E-6	0.38	0.001844	0.001871	0.001796	59551774
1728777000	0.001845	-1.4E-5	-0.75	0.001859	0.00188	0.001841	50171783
1728690600	0.001859	1.7E-5	0.92	0.001864	0.001892	0.00185	36550942
1728604200	0.001842	-1.2E-5	-0.65	0.001869	0.001897	0.001792	32420437
1728517800	0.001854	-1.5E-5	-0.80	0.001878	0.001922	0.001828	19787427
1728431400	0.001869	-4.9E-5	-2.55	0.001914	0.001925	0.001859	32122743