SolanaSOL

US$ 250,93

-6,73

(

-2,61%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 5

Coin

Nicht minierbar

Wallet

Gebot

US$ 250,91

Börse

GDAX

Angebot

US$ 250,92

Letzter Handelszeitpunkt

03:45:12

Volumen (24 Stunden)

$ 2.731.776.184

Letzte Handelsgröße

0,039972

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 250,92

Vollständig verwässerte Marktkapitalisierung

US$ 117.560.013.299

Genesis-Datum

16.3.2020

Tagesbereich 246,20-258,35

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
250.87	Coinbase	311982.806525	/cdn/crypto/logos/exchanges/GDAX.png	US$ 78.586.832,15	1737603920	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	1	https://pro.coinbase.com/trade/SOL-USD	33.6742846072	Kürzlich
251.06	OKX	199869.727674	/cdn/crypto/logos/exchanges/OKEX.png	$ 50.329.166,15	1737603918	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	21.5732083733	Kürzlich
252.58	Binance	197957.288	/cdn/crypto/logos/exchanges/BINA.png	$ 49.700.261,18	1737507970	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	3	https://www.binance.com/en/trade/SOL_USDT	21.3667866201	1 Tag vor
251.02	Kraken	51086.560423	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.030.812,24	1737603860	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	4	https://trade.kraken.com/markets/kraken/SOL/USD	5.51409673644	Kürzlich
0.07754	Binance	26853.566	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.080,66	1737603919	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	2.89847583036	Kürzlich
241.5	Bitvavo	21795.3897635	/cdn/crypto/logos/exchanges/BITV.png	€ 5.267.695,83	1737603919	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	2.35251476258	Kürzlich
250.6	DigiFinex	18671.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.699.051,25	1737603744	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	2.01530328945	Kürzlich
0.0023745	Binance	13445.054	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,86	1737507970	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	8	https://www.binance.com/en/trade/SOL_BTC	1.45121002019	1 Tag vor
250.95	LBank	11023.8581	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.775.302,22	1737603902	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	1.18987497825	Kürzlich
241.14	Coinbase	9327.779	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.263.698,56	1737603920	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	1.00680639519	Kürzlich
0.0024397	OKX	8981.5439	/cdn/crypto/logos/exchanges/OKEX.png	BTC 21,96	1737603920	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	11	https://www.okx.com/trade-spot/SOL-BTC	0.969435043133	Kürzlich
248.93	Gemini	6515.470823	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.641.151,50	1737603751	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	12	https://gemini.com/?symbol=SOLUSD	0.703256122628	Kürzlich
251.12	Coinbase	6245.48	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.573.896,78	1737603920	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	13	https://pro.coinbase.com/trade/SOL-USDT	0.674114299345	Kürzlich
250.88	Bitstamp	5278.71	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.329.217,17	1737603920	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	14	https://www.bitstamp.net/markets/sol/usd	0.56976467671	Kürzlich
241.44	Binance	4600.361	/cdn/crypto/logos/exchanges/BINA.png	€ 1.113.110,63	1737603919	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	15	https://www.binance.com/en/trade/SOL_EUR	0.496546163345	Kürzlich
250.99	Bitfinex	4474.22524527	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.127.991,61	1737603920	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.482931530695	Kürzlich
250.63	Crypto.com	4442.227	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.120.867,82	1737603733	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.479477756976	Kürzlich
250.35	LATOKEN	3987.677	/cdn/crypto/logos/exchanges/LATK.png	$ 1.007.547,42	1737603452	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	18	https://exchange.latoken.com/exchange/SOL-USDT	0.430415290237	8 Minutes vor
203.83	Coinbase	2783.067	/cdn/crypto/logos/exchanges/GDAX.png	£ 572.889,16	1737603920	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.300394086721	Kürzlich
250.31	Kucoin	2687.2851	/cdn/crypto/logos/exchanges/KUCN.png	$ 679.650,97	1737603047	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	20	https://trade.kucoin.com/SOL-USDT	0.290055738282	15 Minutes vor
0.0024368	Bitfinex	2568.50706755	/cdn/crypto/logos/exchanges/BFNX.png	BTC 6,29	1737603917	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	21	https://www.bitfinex.com/t/SOL:BTC	0.277235271301	Kürzlich
241.47	Bitstamp	2437.06	/cdn/crypto/logos/exchanges/BSTP.png	€ 592.278,08	1737603920	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.263047354945	Kürzlich
0.002439	Coinbase	2338.501	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,72	1737603920	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	23	https://pro.coinbase.com/trade/SOL-BTC	0.252409256476	Kürzlich
0.0775	Coinbase	1574.7517	/cdn/crypto/logos/exchanges/GDAX.png	ETH 122,72	1737603920	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.169972946657	Kürzlich
0.07755	OKX	1407.0569	/cdn/crypto/logos/exchanges/OKEX.png	ETH 109,75	1737603918	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.151872582457	Kürzlich
250.3	Crypto.com	1318.916	/cdn/crypto/logos/exchanges/CRTO.png	US$ 330.764,75	1737603493	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.142358975649	7 Minutes vor
251.01	Gate.io	1231.386	/cdn/crypto/logos/exchanges/GATE.png	$ 309.578,88	1737603839	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	27	https://gate.io/trade/SOL_USDT	0.132911307155	Kürzlich
0.00243953	EXMO	556.99934305	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,37	1737603840	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0601204746274	Kürzlich
251.28	HTX	480.50954833	/cdn/crypto/logos/exchanges/HUOB.png	$ 121.196,54	1737603920	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	29	https://www.huobi.com/en-us/exchange/sol_usdt	0.0518644455672	Kürzlich
0.00242997	HitBTC	384.457	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,940734	1737603246	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0414968843361	11 Minutes vor
0.00243061	Upbit	98.75057177	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,241945	1737603871	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0106587760266	Kürzlich
250.79	EXMO	39.6259843	/cdn/crypto/logos/exchanges/EXMO.png	$ 9.994,71	1737603841	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	32	https://exmo.com/en/trade#?pair=SOL_USDT	0.00427708400992	Kürzlich
0.00243696	HTX	15.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,036899	1737603919	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00162336266582	Kürzlich
0.0024329	Crypto.com	9.46	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,023178	1737603491	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.00102107784699	7 Minutes vor
0.0773232	HitBTC	1.648	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,128985	1737603779	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	0.000177879100617	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
256.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	4 Stundes vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737603489	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 Minutes vor
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737590528	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	4 Stundes vor
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737590528	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	4 Stundes vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737590539	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	4 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
256	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737603919	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737590520	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	4 Stundes vor
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737590520	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	4 Stundes vor
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737590536	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	4 Stundes vor
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737590520	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529