NEONEO

US$ 16,37

-0,170

(

-1,03%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1125

Coin

Nicht minierbar

Wallet

Gebot

US$ 16,19

Börse

CRTO

Angebot

US$ 16,25

Letzter Handelszeitpunkt

02:17:22

Volumen (24 Stunden)

$ 18.232.084

Letzte Handelsgröße

0,060

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 16,37

Vollständig verwässerte Marktkapitalisierung

US$ 1.637.000.000

Genesis-Datum

15.7.2016

Tagesbereich 16,29-16,43

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
16.25	Binance	26873.83	/cdn/crypto/logos/exchanges/BINA.png	$ 439.323,38	1736219101	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	45.6161020583	Kürzlich
16.25	OKX	18908.230791	/cdn/crypto/logos/exchanges/OKEX.png	$ 309.166,77	1736219102	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	32.0951567196	Kürzlich
16.27	Kucoin	4393.201777	/cdn/crypto/logos/exchanges/KUCN.png	$ 71.802,54	1736218443	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	3	https://trade.kucoin.com/NEO-USDT	7.45709638792	11 Minutes vor
16.23	DigiFinex	3303.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 54.116,09	1736218834	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	5.6066709533	Kürzlich
0.0001594	Binance	1943.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,312183	1736219099	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	3.29949053276	Kürzlich
16.29	Gate.io	1113.9794	/cdn/crypto/logos/exchanges/GATE.png	$ 18.237,40	1736217931	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	6	https://gate.io/trade/NEO_USDT	1.89088782661	20 Minutes vor
0.0001598	DigiFinex	931.02	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,151855	1736218967	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/NEO	1.58032938879	Kürzlich
16.24	HTX	450.05181031	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.364,99	1736219031	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/neo_usdt	0.763925696882	Kürzlich
16.24	LBank	366.6191	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.992,98	1736218562	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	9	https://www.lbank.info/exchange/neo/usdt	0.622305576918	9 Minutes vor
16.24	Crypto.com	140.48	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.297,97	1736218392	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	10	https://crypto.com/exchange/trade/NEO_USDT	0.238453172367	12 Minutes vor
16.37	EXMO	132.16	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.165,70	1736219045	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	11	https://exmo.com/en/trade#?pair=NEO_USD	0.22433066102	Kürzlich
0.00016021	EXMO	126.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020365	1736219046	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	12	https://exmo.com/en/trade#?pair=NEO_BTC	0.215232504671	Kürzlich
16.22	Bitfinex	102.15776973	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.676,04	1736219100	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	13	https://www.bitfinex.com/t/NEO:USD	0.173404358443	Kürzlich
16.28	EXMO	69.73041262	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.140,55	1736219045	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEO_USDT	0.118361603785	Kürzlich
15.67	Bitvavo	32.31825788	/cdn/crypto/logos/exchanges/BITV.png	€ 508,47	1736219101	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	15	https://account.bitvavo.com/markets/NEO-EUR	0.0548575677454	Kürzlich
16.37	Crypto.com	15.58	/cdn/crypto/logos/exchanges/CRTO.png	US$ 254,28	1736218935	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	16	https://crypto.com/exchange/trade/NEO_USD	0.026445760432	Kürzlich
0.0001598	Kucoin	7.973951	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001279	1736218443	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	17	https://trade.kucoin.com/NEO-BTC	0.0135351218127	11 Minutes vor
0.004423	Kucoin	2.011355	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,008906	1736218407	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	18	https://trade.kucoin.com/NEO-ETH	0.00341410863117	12 Minutes vor
0.0001636	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736217932	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	19	https://gate.io/trade/NEO_BTC	0	20 Minutes vor
16.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	20	https://hitbtc.com/NEO-to-USD	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	21	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736208133	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	3 Stundes vor
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736208121	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	3 Stundes vor
0.0042617	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736218661	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	25	https://hitbtc.com/NEO-to-ETH	0	7 Minutes vor
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736208127	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	26	https://www.bitfinex.com/t/NEO:BTC	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	29	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	3 Stundes vor
16.37	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736218731	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	6 Minutes vor
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208130	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	3 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208130	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	33	https://www.okx.com/trade-spot/NEO-ETH	0	3 Stundes vor
0.00016558	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736218729	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	6 Minutes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736208138	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	3 Stundes vor
13.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736219102	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Kürzlich
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736219101	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	Kürzlich
24.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736219097	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Kürzlich
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736208128	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	39	https://www.huobi.com/en-us/exchange/neo_btc	0	3 Stundes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736218884	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Kürzlich
19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736219101	NEO/USD	https://cex.io/neo-usd	USD	41	https://cex.io/neo-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001444	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736208129	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	44	https://exchange.latoken.com/exchange/NEO-BTC	0	3 Stundes vor
14.11	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736208129	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	45	https://exchange.latoken.com/exchange/NEO-USDT	0	3 Stundes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736208128	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	3 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736218886	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Kürzlich
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208128	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	3 Stundes vor
0.0001608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736218988	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	49	https://hitbtc.com/NEO-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9