Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5574 | Binance | 11284168 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.509.919,50 | 1736273699 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 65.5005848163 | Kürzlich |
| 0.5579 | OKX | 3525557.56681 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.019.002,29 | 1736273699 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 20.4646086827 | Kürzlich |
| 0.5573 | Coinbase | 692927.89 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 402.543,32 | 1736273699 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 3 | https://pro.coinbase.com/trade/MAGIC-USD | 4.02220013301 | Kürzlich |
| 0.5596 | DigiFinex | 625184.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 362.504,04 | 1736273426 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 3.6289761521 | Kürzlich |
| 0.5574 | LBank | 297838.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 172.202,12 | 1736273699 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 5 | https://www.lbank.info/exchange/magic/usdt | 1.72884669794 | Kürzlich |
| 0.5575 | HTX | 293550.64059 | /cdn/crypto/logos/exchanges/HUOB.png | $ 170.324,21 | 1736273687 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/magic_usdt | 1.70395713994 | Kürzlich |
| 0.5557 | Gate.io | 207051.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 119.520,23 | 1736272818 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 7 | https://gate.io/trade/MAGIC_USDT | 1.2018577007 | 15 Minutes vor |
| 0.53502 | Bitvavo | 102231.699916 | /cdn/crypto/logos/exchanges/BITV.png | € 55.833,55 | 1736273696 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 8 | https://account.bitvavo.com/markets/MAGIC-EUR | 0.593418684592 | Kürzlich |
| 5.69E-6 | Upbit | 70950.8632086 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,406138 | 1736273499 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.411844544798 | Kürzlich |
| 0.5594 | Kucoin | 68189.1777 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39.560,49 | 1736273368 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 10 | https://trade.kucoin.com/MAGIC-USDT | 0.395813941931 | 6 Minutes vor |
| 5.71E-6 | Binance | 59933.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,343567 | 1736273679 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 11 | https://www.binance.com/en/trade/MAGIC_BTC | 0.347890925579 | Kürzlich |
| 0.5829 | Crypto.com | 0.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,058290 | 1736272804 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 12 | https://crypto.com/exchange/trade/MAGIC_USDT | 5.8046445973E-7 | 15 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 13 | https://poloniex.com/exchange#USDT_MAGIC | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 14 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MAGIC/USDT | https://hitbtc.com/MAGIC-to-USDT | USDT | 15 | https://hitbtc.com/MAGIC-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.4363 | 0.121 | 27.7332110933 | 0.4126 | 0.641 | 2005577.22571 | CX |
| 4 | 0.5616 | -0.0043 | -0.76566951567 | 0.3685 | 0.7262 | 1045779.95107 | CX |
| 12 | 0.3673 | 0.19 | 51.7288320174 | 0.293 | 0.73 | 866988.544588 | CX |
| 26 | 0.4751 | 0.0822 | 17.3016207114 | 0.2787 | 0.73 | 571247.146703 | CX |
| 52 | 1.01 | -0.4527 | -44.8217821782 | 0.2787 | 1.58 | 497433.027161 | CX |
| 156 | 0.587 | -0.0297 | -5.05962521295 | 0.2787 | 2.33 | 728353.076355 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.33 | 376241.886636 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736207400 | 0.6008 | 0.0101 | 1.71 | 0.59 | 0.6293 | 0.5793 | 2856696 |
| 1736121000 | 0.5907 | -0.0232 | -3.78 | 0.622 | 0.6266 | 0.5846 | 2568181 |
| 1736034600 | 0.6139 | 0.0762 | 14.17 | 0.5405 | 0.641 | 0.532 | 3029116 |
| 1735948200 | 0.5377 | 0.007 | 1.32 | 0.5313 | 0.5599 | 0.5158 | 1721029 |
| 1735861800 | 0.5307 | 0.0916 | 20.86 | 0.4405 | 0.5541 | 0.4385 | 3380422 |
| 1735775400 | 0.4391 | 0.0166 | 3.93 | 0.4225 | 0.44 | 0.4126 | 190954 |
| 1735689000 | 0.4225 | -0.0137 | -3.14 | 0.4363 | 0.4493 | 0.4206 | 292639 |
| 1735602600 | 0.4362 | -0.0011 | -0.25 | 0.4353 | 0.4762 | 0.4191 | 369969 |
| 1735516200 | 0.4373 | -0.0117 | -2.61 | 0.4492 | 0.4597 | 0.4334 | 213330 |
| 1735429800 | 0.449 | 0.0175 | 4.06 | 0.4309 | 0.4543 | 0.426 | 221517 |
| 1735343400 | 0.4315 | 0.0027 | 0.63 | 0.432 | 0.4574 | 0.4268 | 269341 |
| 1735257000 | 0.4288 | -0.037 | -7.94 | 0.4672 | 0.4717 | 0.4245 | 299733 |
| 1735170600 | 0.4658 | -0.0088 | -1.85 | 0.4748 | 0.486 | 0.4585 | 448061 |
| 1735084200 | 0.4746 | 0.0338 | 7.67 | 0.4417 | 0.4864 | 0.4301 | 490874 |
| 1734997800 | 0.4408 | 0.029 | 7.04 | 0.4107 | 0.4521 | 0.4005 | 408243 |
| 1734911400 | 0.4118 | -0.0026 | -0.63 | 0.4144 | 0.4285 | 0.3991 | 577875 |
| 1734825000 | 0.4144 | -0.0223 | -5.11 | 0.4393 | 0.4697 | 0.4094 | 332845 |
| 1734738600 | 0.4367 | 0.0092 | 2.15 | 0.4245 | 0.4417 | 0.3685 | 667451 |
| 1734652200 | 0.4275 | -0.044 | -9.33 | 0.4672 | 0.4814 | 0.41 | 1022948 |
| 1734565800 | 0.4715 | -0.0761 | -13.90 | 0.5478 | 0.553 | 0.4627 | 697108 |
| 1734479400 | 0.5476 | -0.0349 | -5.99 | 0.5837 | 0.5898 | 0.5405 | 452951 |
| 1734393000 | 0.5825 | -0.0209 | -3.46 | 0.6008 | 0.6227 | 0.5656 | 362096 |
| 1734306600 | 0.6034 | 0.017 | 2.90 | 0.5855 | 0.6064 | 0.563 | 841089 |
| 1734220200 | 0.5864 | -0.039 | -6.24 | 0.6271 | 0.6362 | 0.5762 | 745082 |
| 1734133800 | 0.6254 | -0.0125 | -1.96 | 0.6408 | 0.6521 | 0.6204 | 1120320 |
| 1734047400 | 0.6379 | -0.0315 | -4.71 | 0.6656 | 0.7262 | 0.5948 | 2593772 |
| 1733961000 | 0.6694 | 0.1113 | 19.94 | 0.559 | 0.7183 | 0.5379 | 2110926 |
| 1733874600 | 0.5581 | -0.0089 | -1.57 | 0.5616 | 0.609 | 0.5103 | 997255 |
| 1733788200 | 0.567 | -0.1413 | -19.95 | 0.7058 | 0.7063 | 0.5026 | 735566 |
| 1733701800 | 0.7083 | 0.012 | 1.72 | 0.6917 | 0.73 | 0.671 | 564477 |
| 1733615400 | 0.6963 | 0.0045 | 0.65 | 0.6861 | 0.7174 | 0.6763 | 772521 |
| 1733529000 | 0.6918 | 0.0394 | 6.04 | 0.6485 | 0.7026 | 0.6288 | 1328163 |
| 1733442600 | 0.6524 | 0.0146 | 2.29 | 0.6364 | 0.6723 | 0.6075 | 1233627 |
| 1733356200 | 0.6378 | 0.0085 | 1.35 | 0.6259 | 0.6877 | 0.6149 | 1378761 |
| 1733269800 | 0.6293 | 0.0387 | 6.55 | 0.5932 | 0.633 | 0.5552 | 1357216 |
| 1733183400 | 0.5906 | 0.0186 | 3.25 | 0.57 | 0.5937 | 0.5311 | 1104483 |
| 1733097000 | 0.572 | -0.0185 | -3.13 | 0.5865 | 0.598 | 0.5615 | 559048 |
| 1733010600 | 0.5905 | 0.0434 | 7.93 | 0.542 | 0.6033 | 0.5389 | 655810 |
| 1732924200 | 0.5471 | -0.0005 | -0.09 | 0.5466 | 0.5544 | 0.5274 | 638926 |
| 1732837800 | 0.5476 | 0.0033 | 0.61 | 0.5398 | 0.5548 | 0.5176 | 373388 |
| 1732751400 | 0.5443 | 0.0373 | 7.36 | 0.5043 | 0.5473 | 0.4964 | 463641 |
| 1732665000 | 0.507 | -0.0122 | -2.35 | 0.5172 | 0.5425 | 0.4753 | 2689528 |
| 1732578600 | 0.5192 | -0.0517 | -9.06 | 0.4808 | 0.6093 | 0.4778 | 4230925 |
| 1732492200 | 0.5709 | 0.0905 | 18.84 | 0.4778 | 0.6093 | 0.4778 | 3372229 |
| 1732405800 | 0.4804 | 0.044 | 10.08 | 0.4408 | 0.4853 | 0.4368 | 1043006 |
| 1732319400 | 0.4364 | 0.0098 | 2.30 | 0.4266 | 0.4369 | 0.4096 | 624522 |
| 1732233000 | 0.4266 | 0.0336 | 8.55 | 0.3903 | 0.4373 | 0.3803 | 626408 |
| 1732146600 | 0.393 | -0.0363 | -8.46 | 0.4284 | 0.4296 | 0.3806 | 736879 |
| 1732060200 | 0.4293 | -0.0177 | -3.96 | 0.4431 | 0.445 | 0.4121 | 981535 |
| 1731973800 | 0.447 | 0.0622 | 16.16 | 0.3859 | 0.5166 | 0.3859 | 1873298 |
| 1731887400 | 0.3848 | -0.0235 | -5.76 | 0.4124 | 0.4243 | 0.3779 | 755030 |
| 1731801000 | 0.4083 | 0.0358 | 9.61 | 0.37 | 0.4148 | 0.37 | 488867 |
| 1731714600 | 0.3725 | 0.0169 | 4.75 | 0.3547 | 0.3738 | 0.3441 | 538614 |
| 1731628200 | 0.3556 | -0.0265 | -6.94 | 0.3829 | 0.3953 | 0.3513 | 383122 |
| 1731541800 | 0.3821 | -0.0118 | -3.00 | 0.3922 | 0.3974 | 0.3528 | 474972 |
| 1731455400 | 0.3939 | -0.0224 | -5.38 | 0.4134 | 0.4357 | 0.3723 | 619455 |
| 1731369000 | 0.4163 | 0.0149 | 3.71 | 0.4031 | 0.4176 | 0.39 | 529200 |
| 1731282600 | 0.4014 | 0.0115 | 2.95 | 0.3892 | 0.4196 | 0.3804 | 412990 |
| 1731196200 | 0.3899 | 0.02 | 5.41 | 0.3712 | 0.3905 | 0.3661 | 234711 |
| 1731109800 | 0.3699 | -0.0037 | -0.99 | 0.3754 | 0.3802 | 0.3595 | 192662 |
| 1731023400 | 0.3736 | 0.0043 | 1.16 | 0.3716 | 0.3866 | 0.3644 | 355571 |
| 1730937000 | 0.3693 | 0.0498 | 15.59 | 0.3195 | 0.3744 | 0.3195 | 664357 |
| 1730850600 | 0.3195 | 0.0194 | 6.46 | 0.3 | 0.3252 | 0.3 | 164242 |
| 1730764200 | 0.3001 | -0.0194 | -6.07 | 0.3204 | 0.3258 | 0.293 | 319326 |
| 1730677800 | 0.3195 | -0.0175 | -5.19 | 0.3397 | 0.3399 | 0.3086 | 235732 |
| 1730591400 | 0.337 | -0.0145 | -4.13 | 0.3523 | 0.3555 | 0.337 | 107071 |
| 1730505000 | 0.3515 | -0.0096 | -2.66 | 0.3611 | 0.3756 | 0.345 | 275546 |
| 1730418600 | 0.3611 | -0.0236 | -6.13 | 0.3839 | 0.3845 | 0.3561 | 254716 |
| 1730332200 | 0.3847 | -0.0019 | -0.49 | 0.3884 | 0.3953 | 0.3756 | 217293 |
| 1730245800 | 0.3866 | 0.0213 | 5.83 | 0.3652 | 0.3951 | 0.3645 | 229859 |
| 1730159400 | 0.3653 | -0.0109 | -2.90 | 0.3736 | 0.3745 | 0.3488 | 570536 |
| 1730073000 | 0.3762 | 0.0169 | 4.70 | 0.3585 | 0.3795 | 0.3545 | 275645 |
| 1729986600 | 0.3593 | 0.0004 | 0.11 | 0.361 | 0.3712 | 0.3488 | 189145 |
| 1729900200 | 0.3589 | -0.0316 | -8.09 | 0.3931 | 0.4078 | 0.3526 | 339763 |
| 1729813800 | 0.3905 | -0.0067 | -1.69 | 0.3973 | 0.4026 | 0.3775 | 221832 |
| 1729727400 | 0.3972 | -0.0147 | -3.57 | 0.4116 | 0.4133 | 0.3794 | 218085 |
| 1729641000 | 0.4119 | 0.0089 | 2.21 | 0.4021 | 0.4199 | 0.3899 | 580804 |
| 1729554600 | 0.403 | -0.0244 | -5.71 | 0.4276 | 0.4385 | 0.401 | 1306784 |
| 1729468200 | 0.4274 | 0.0611 | 16.68 | 0.3685 | 0.5 | 0.3617 | 3595512 |
| 1729381800 | 0.3663 | 0.0107 | 3.01 | 0.3571 | 0.3812 | 0.3571 | 404034 |
| 1729295400 | 0.3556 | 0.0138 | 4.04 | 0.3427 | 0.3572 | 0.339 | 430059 |
| 1729209000 | 0.3418 | -0.0092 | -2.62 | 0.3507 | 0.3552 | 0.3194 | 136250 |
| 1729122600 | 0.351 | -0.0101 | -2.80 | 0.3666 | 0.3666 | 0.3428 | 210671 |
| 1729036200 | 0.3611 | -0.0052 | -1.42 | 0.3673 | 0.3731 | 0.3468 | 731713 |
| 1728949800 | 0.3663 | 0.0238 | 6.95 | 0.342 | 0.3757 | 0.3392 | 217571 |
| 1728863400 | 0.3425 | -0.003 | -0.87 | 0.3455 | 0.3462 | 0.331 | 205176 |
| 1728777000 | 0.3455 | 0.0073 | 2.16 | 0.3385 | 0.3479 | 0.338 | 101869 |
| 1728690600 | 0.3382 | 0.0114 | 3.49 | 0.328 | 0.3432 | 0.3262 | 62795 |
| 1728604200 | 0.3268 | 0.0013 | 0.40 | 0.3255 | 0.3442 | 0.3146 | 185940 |
| 1728517800 | 0.3255 | -0.0187 | -5.43 | 0.3463 | 0.3498 | 0.3199 | 150022 |
| 1728431400 | 0.3442 | -0.0097 | -2.74 | 0.351 | 0.3561 | 0.3403 | 101443 |
| 1728345000 | 0.3539 | -0.0066 | -1.83 | 0.3602 | 0.3712 | 0.3514 | 50614 |
| 1728258600 | 0.3605 | 0.0134 | 3.86 | 0.3471 | 0.3619 | 0.3444 | 93952 |
| 1728172200 | 0.3471 | 0.0022 | 0.64 | 0.3449 | 0.3598 | 0.3409 | 120792 |
|
MAGIC/BTC 0,00000569 BTC
-4,37%
|
MAGIC/EUR 0,535020 €
-7,58%
|
|
MAGIC/USD $ 0,557300
-7,58%
|
MAGIC/GBP £ 0,443930
-8,73%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
