MAGICMAGIC

US$ 0,5556

-0,0474

(

-7,86%

)

Offizielle Links

Website

Discord

Info

Rang 233

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5554

Börse

GDAX

Angebot

US$ 0,5559

Letzter Handelszeitpunkt

18:01:11

Volumen (24 Stunden)

$ 10.905.274

Letzte Handelsgröße

303,67

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,5556

Vollständig verwässerte Marktkapitalisierung

US$ 129.749.393

Genesis-Datum

Tagesbereich 0,5471-0,6022

52-Wochen-Bereich 0,2787-1,58

Umlaufendes Angebot 267.546.089 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5557	Binance	11278033.9	/cdn/crypto/logos/exchanges/BINA.png	$ 6.507.866,20	1736272891	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	65.787189662	Kürzlich
0.5556	OKX	3465860.62256	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.985.690,98	1736272890	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	20.2171080651	Kürzlich
0.5556	Coinbase	685744.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 398.532,15	1736272890	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	3	https://pro.coinbase.com/trade/MAGIC-USD	4.00009620345	Kürzlich
0.5568	DigiFinex	621945.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 360.898,07	1736272633	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	3.62794085848	Kürzlich
0.5554	LBank	297021.025	/cdn/crypto/logos/exchanges/LBNK.png	$ 171.746,03	1736272890	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	5	https://www.lbank.info/exchange/magic/usdt	1.73258731784	Kürzlich
0.5544	HTX	289042.29339	/cdn/crypto/logos/exchanges/HUOB.png	$ 167.808,25	1736272888	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	6	https://www.huobi.com/en-us/exchange/magic_usdt	1.68604566578	Kürzlich
0.5557	Gate.io	207051.04	/cdn/crypto/logos/exchanges/GATE.png	$ 119.520,23	1736272818	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	7	https://gate.io/trade/MAGIC_USDT	1.20777310646	Kürzlich
0.53502	Bitvavo	99471.6999163	/cdn/crypto/logos/exchanges/BITV.png	€ 54.368,27	1736272890	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	8	https://account.bitvavo.com/markets/MAGIC-EUR	0.580239751575	Kürzlich
5.69E-6	Upbit	70950.8632086	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,406138	1736272105	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.413871596412	13 Minutes vor
0.5551	Kucoin	68151.787	/cdn/crypto/logos/exchanges/KUCN.png	$ 39.539,69	1736272498	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	10	https://trade.kucoin.com/MAGIC-USDT	0.397543984787	7 Minutes vor
5.71E-6	Binance	59933.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,343567	1736272890	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	11	https://www.binance.com/en/trade/MAGIC_BTC	0.349603204815	Kürzlich
0.5829	Crypto.com	0.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,058290	1736272804	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	5.83321439227E-7	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.4363	0.1193	27.3435709374	0.4126	0.641	2005577.22571	CX
4	0.5616	-0.006	-1.06837606838	0.3685	0.7262	1045779.95107	CX
12	0.3673	0.1883	51.2659950994	0.293	0.73	866988.544588	CX
26	0.4751	0.0805	16.943801305	0.2787	0.73	571247.146703	CX
52	1.01	-0.4544	-44.9900990099	0.2787	1.58	497433.027161	CX
156	0.587	-0.0314	-5.34923339012	0.2787	2.33	728353.076355	CX
260	0	0	0	0	2.33	376241.886636	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736207400	0.6008	0.0101	1.71	0.59	0.6293	0.5793	2856696
1736121000	0.5907	-0.0232	-3.78	0.622	0.6266	0.5846	2568181
1736034600	0.6139	0.0762	14.17	0.5405	0.641	0.532	3029116
1735948200	0.5377	0.007	1.32	0.5313	0.5599	0.5158	1721029
1735861800	0.5307	0.0916	20.86	0.4405	0.5541	0.4385	3380422
1735775400	0.4391	0.0166	3.93	0.4225	0.44	0.4126	190954
1735689000	0.4225	-0.0137	-3.14	0.4363	0.4493	0.4206	292639
1735602600	0.4362	-0.0011	-0.25	0.4353	0.4762	0.4191	369969
1735516200	0.4373	-0.0117	-2.61	0.4492	0.4597	0.4334	213330
1735429800	0.449	0.0175	4.06	0.4309	0.4543	0.426	221517
1735343400	0.4315	0.0027	0.63	0.432	0.4574	0.4268	269341
1735257000	0.4288	-0.037	-7.94	0.4672	0.4717	0.4245	299733
1735170600	0.4658	-0.0088	-1.85	0.4748	0.486	0.4585	448061
1735084200	0.4746	0.0338	7.67	0.4417	0.4864	0.4301	490874
1734997800	0.4408	0.029	7.04	0.4107	0.4521	0.4005	408243
1734911400	0.4118	-0.0026	-0.63	0.4144	0.4285	0.3991	577875
1734825000	0.4144	-0.0223	-5.11	0.4393	0.4697	0.4094	332845
1734738600	0.4367	0.0092	2.15	0.4245	0.4417	0.3685	667451
1734652200	0.4275	-0.044	-9.33	0.4672	0.4814	0.41	1022948
1734565800	0.4715	-0.0761	-13.90	0.5478	0.553	0.4627	697108
1734479400	0.5476	-0.0349	-5.99	0.5837	0.5898	0.5405	452951
1734393000	0.5825	-0.0209	-3.46	0.6008	0.6227	0.5656	362096
1734306600	0.6034	0.017	2.90	0.5855	0.6064	0.563	841089
1734220200	0.5864	-0.039	-6.24	0.6271	0.6362	0.5762	745082
1734133800	0.6254	-0.0125	-1.96	0.6408	0.6521	0.6204	1120320
1734047400	0.6379	-0.0315	-4.71	0.6656	0.7262	0.5948	2593772
1733961000	0.6694	0.1113	19.94	0.559	0.7183	0.5379	2110926
1733874600	0.5581	-0.0089	-1.57	0.5616	0.609	0.5103	997255
1733788200	0.567	-0.1413	-19.95	0.7058	0.7063	0.5026	735566
1733701800	0.7083	0.012	1.72	0.6917	0.73	0.671	564477
1733615400	0.6963	0.0045	0.65	0.6861	0.7174	0.6763	772521
1733529000	0.6918	0.0394	6.04	0.6485	0.7026	0.6288	1328163
1733442600	0.6524	0.0146	2.29	0.6364	0.6723	0.6075	1233627
1733356200	0.6378	0.0085	1.35	0.6259	0.6877	0.6149	1378761
1733269800	0.6293	0.0387	6.55	0.5932	0.633	0.5552	1357216
1733183400	0.5906	0.0186	3.25	0.57	0.5937	0.5311	1104483
1733097000	0.572	-0.0185	-3.13	0.5865	0.598	0.5615	559048
1733010600	0.5905	0.0434	7.93	0.542	0.6033	0.5389	655810
1732924200	0.5471	-0.0005	-0.09	0.5466	0.5544	0.5274	638926
1732837800	0.5476	0.0033	0.61	0.5398	0.5548	0.5176	373388
1732751400	0.5443	0.0373	7.36	0.5043	0.5473	0.4964	463641
1732665000	0.507	-0.0122	-2.35	0.5172	0.5425	0.4753	2689528
1732578600	0.5192	-0.0517	-9.06	0.4808	0.6093	0.4778	4230925
1732492200	0.5709	0.0905	18.84	0.4778	0.6093	0.4778	3372229
1732405800	0.4804	0.044	10.08	0.4408	0.4853	0.4368	1043006
1732319400	0.4364	0.0098	2.30	0.4266	0.4369	0.4096	624522
1732233000	0.4266	0.0336	8.55	0.3903	0.4373	0.3803	626408
1732146600	0.393	-0.0363	-8.46	0.4284	0.4296	0.3806	736879
1732060200	0.4293	-0.0177	-3.96	0.4431	0.445	0.4121	981535
1731973800	0.447	0.0622	16.16	0.3859	0.5166	0.3859	1873298
1731887400	0.3848	-0.0235	-5.76	0.4124	0.4243	0.3779	755030
1731801000	0.4083	0.0358	9.61	0.37	0.4148	0.37	488867
1731714600	0.3725	0.0169	4.75	0.3547	0.3738	0.3441	538614
1731628200	0.3556	-0.0265	-6.94	0.3829	0.3953	0.3513	383122
1731541800	0.3821	-0.0118	-3.00	0.3922	0.3974	0.3528	474972
1731455400	0.3939	-0.0224	-5.38	0.4134	0.4357	0.3723	619455
1731369000	0.4163	0.0149	3.71	0.4031	0.4176	0.39	529200
1731282600	0.4014	0.0115	2.95	0.3892	0.4196	0.3804	412990
1731196200	0.3899	0.02	5.41	0.3712	0.3905	0.3661	234711
1731109800	0.3699	-0.0037	-0.99	0.3754	0.3802	0.3595	192662
1731023400	0.3736	0.0043	1.16	0.3716	0.3866	0.3644	355571
1730937000	0.3693	0.0498	15.59	0.3195	0.3744	0.3195	664357
1730850600	0.3195	0.0194	6.46	0.3	0.3252	0.3	164242
1730764200	0.3001	-0.0194	-6.07	0.3204	0.3258	0.293	319326
1730677800	0.3195	-0.0175	-5.19	0.3397	0.3399	0.3086	235732
1730591400	0.337	-0.0145	-4.13	0.3523	0.3555	0.337	107071
1730505000	0.3515	-0.0096	-2.66	0.3611	0.3756	0.345	275546
1730418600	0.3611	-0.0236	-6.13	0.3839	0.3845	0.3561	254716
1730332200	0.3847	-0.0019	-0.49	0.3884	0.3953	0.3756	217293
1730245800	0.3866	0.0213	5.83	0.3652	0.3951	0.3645	229859
1730159400	0.3653	-0.0109	-2.90	0.3736	0.3745	0.3488	570536
1730073000	0.3762	0.0169	4.70	0.3585	0.3795	0.3545	275645
1729986600	0.3593	0.0004	0.11	0.361	0.3712	0.3488	189145
1729900200	0.3589	-0.0316	-8.09	0.3931	0.4078	0.3526	339763
1729813800	0.3905	-0.0067	-1.69	0.3973	0.4026	0.3775	221832
1729727400	0.3972	-0.0147	-3.57	0.4116	0.4133	0.3794	218085
1729641000	0.4119	0.0089	2.21	0.4021	0.4199	0.3899	580804
1729554600	0.403	-0.0244	-5.71	0.4276	0.4385	0.401	1306784
1729468200	0.4274	0.0611	16.68	0.3685	0.5	0.3617	3595512
1729381800	0.3663	0.0107	3.01	0.3571	0.3812	0.3571	404034
1729295400	0.3556	0.0138	4.04	0.3427	0.3572	0.339	430059
1729209000	0.3418	-0.0092	-2.62	0.3507	0.3552	0.3194	136250
1729122600	0.351	-0.0101	-2.80	0.3666	0.3666	0.3428	210671
1729036200	0.3611	-0.0052	-1.42	0.3673	0.3731	0.3468	731713
1728949800	0.3663	0.0238	6.95	0.342	0.3757	0.3392	217571
1728863400	0.3425	-0.003	-0.87	0.3455	0.3462	0.331	205176
1728777000	0.3455	0.0073	2.16	0.3385	0.3479	0.338	101869
1728690600	0.3382	0.0114	3.49	0.328	0.3432	0.3262	62795
1728604200	0.3268	0.0013	0.40	0.3255	0.3442	0.3146	185940
1728517800	0.3255	-0.0187	-5.43	0.3463	0.3498	0.3199	150022
1728431400	0.3442	-0.0097	-2.74	0.351	0.3561	0.3403	101443
1728345000	0.3539	-0.0066	-1.83	0.3602	0.3712	0.3514	50614
1728258600	0.3605	0.0134	3.86	0.3471	0.3619	0.3444	93952
1728172200	0.3471	0.0022	0.64	0.3449	0.3598	0.3409	120792