Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03845 | Binance | 160508476.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.017.230,33 | 1737383265 | JST/USDT | https://www.binance.com/en/trade/JST_USDT | USDT | 1 | https://www.binance.com/en/trade/JST_USDT | 81.2166286668 | Kürzlich |
| 0.03845 | DigiFinex | 19743463 | /cdn/crypto/logos/exchanges/DGFX.png | $ 739.272,23 | 1737383169 | JST/USDT | https://www.digifinex.com/en-ww/trade/USDT/JST | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/JST | 9.99011105849 | Kürzlich |
| 0.0384 | OKX | 11180298.463 | /cdn/crypto/logos/exchanges/OKEX.png | $ 422.447,25 | 1737383261 | JST/USDT | https://www.okx.com/trade-spot/JST-USDT | USDT | 3 | https://www.okx.com/trade-spot/JST-USDT | 5.65718502943 | Kürzlich |
| 0.038141 | HTX | 1944446.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 72.905,27 | 1737382367 | JST/USDT | https://www.huobi.com/en-us/exchange/jst_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/jst_usdt | 0.983881692231 | 15 Minutes vor |
| 0.03816 | Gate.io | 1563090.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 58.516,90 | 1737382197 | JST/USDT | https://gate.io/trade/JST_USDT | USDT | 5 | https://gate.io/trade/JST_USDT | 0.79091730719 | 18 Minutes vor |
| 0.03821 | LATOKEN | 976339.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 36.496,98 | 1737382342 | JST/USDT | https://exchange.latoken.com/exchange/JST-USDT | USDT | 6 | https://exchange.latoken.com/exchange/JST-USDT | 0.49402390215 | 15 Minutes vor |
| 0.03842 | Kucoin | 853968.5 | /cdn/crypto/logos/exchanges/KUCN.png | $ 32.170,36 | 1737383172 | JST/USDT | https://trade.kucoin.com/JST-USDT | USDT | 7 | https://trade.kucoin.com/JST-USDT | 0.432104547994 | Kürzlich |
| 3.6E-7 | Binance | 746473 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,266861 | 1737383171 | JST/BTC | https://www.binance.com/en/trade/JST_BTC | BTC | 8 | https://www.binance.com/en/trade/JST_BTC | 0.377712267203 | Kürzlich |
| 0.038142 | Bitfinex | 62454.8609869 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.374,42 | 1737383228 | JST/USD | https://www.bitfinex.com/t/JST:USD | USD | 9 | https://www.bitfinex.com/t/JST:USD | 0.0316019027362 | Kürzlich |
| 0.036872 | Bitvavo | 51050.0114885 | /cdn/crypto/logos/exchanges/BITV.png | € 1.868,91 | 1737383262 | JST/EUR | https://account.bitvavo.com/markets/JST-EUR | EUR | 10 | https://account.bitvavo.com/markets/JST-EUR | 0.0258310958066 | Kürzlich |
| 3.0E-7 | HitBTC | 5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000150 | 1737369847 | JST/BTC | https://hitbtc.com/JST-to-BTC | BTC | 11 | https://hitbtc.com/JST-to-BTC | 2.52997943129E-6 | 4 Stundes vor |
| 5.1E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1737331331 | JST/BTC | https://www.bitfinex.com/t/JST:BTC | BTC | 12 | https://www.bitfinex.com/t/JST:BTC | 0 | 14 Stundes vor |
| 4.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | JST/BTC | https://www.huobi.com/en-us/exchange/jst_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/jst_btc | 0 | 14 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JST/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JST | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-JST | 0 | - | |||
| 3.5E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737381829 | JST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST | 0 | 24 Minutes vor |
| 1.063E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | JST/ETH | https://www.huobi.com/en-us/exchange/jst_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/jst_eth | 0 | 14 Stundes vor |
| 0.026852 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | JST/USD | https://hitbtc.com/JST-to-USD | USD | 17 | https://hitbtc.com/JST-to-USD | 0 | 14 Stundes vor |
| 0.020856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737382923 | JST/USDT | https://www.bibox.com/en/exchange/basic/JST_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/JST_USDT | 0 | 6 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JST/USDT | https://poloniex.com/exchange#USDT_JST | USDT | 19 | https://poloniex.com/exchange#USDT_JST | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04162066 | -0.00291494 | -7.00358908292 | 0.03572399 | 0.04644564 | 491089.015183 | CX |
| 4 | 0.05425105 | -0.01554533 | -28.6544315732 | 0.03572399 | 0.0563123 | 639459.082383 | CX |
| 12 | 0.02962342 | 0.0090823 | 30.6591878993 | 0.02682476 | 0.08061521 | 1366194.47653 | CX |
| 26 | 0.03003534 | 0.00867038 | 28.8672610332 | 0.02335634 | 0.08061521 | 1055607.26637 | CX |
| 52 | 0.02909427 | 0.00961145 | 33.0355427375 | 0.02335634 | 0.08061521 | 1575088.93059 | CX |
| 156 | 0.04958099 | -0.01087527 | -21.9343542757 | 0.01865472 | 0.11601586 | 3544580.83901 | CX |
| 260 | 0.03527599 | 0.00342973 | 9.72256200322 | 0.01530327 | 0.20058296 | 7299329.82252 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.03751349 | -0.00108 | -2.80 | 0.03961856 | 0.04001183 | 0.03596567 | 729192 |
| 1737244200 | 0.03859347 | -0.003099 | -7.43 | 0.04067607 | 0.04283923 | 0.03803245 | 677671 |
| 1737157800 | 0.04169286 | 0.00268362 | 6.88 | 0.040004 | 0.04202345 | 0.03901814 | 465673 |
| 1737071400 | 0.03900924 | -0.001058 | -2.64 | 0.03915807 | 0.04112299 | 0.03848552 | 610852 |
| 1736985000 | 0.04006704 | 0.00141677 | 3.67 | 0.04631406 | 0.04644564 | 0.0376386 | 450229 |
| 1736898600 | 0.03865027 | 0.00091467 | 2.42 | 0.03780332 | 0.03892436 | 0.03682445 | 33505 |
| 1736812200 | 0.0377356 | -0.001914 | -4.83 | 0.04162066 | 0.04488 | 0.03572399 | 470500 |
| 1736725800 | 0.03964959 | -0.001007 | -2.48 | 0.03971942 | 0.04069934 | 0.03844174 | 126781 |
| 1736639400 | 0.04065652 | -0.001029 | -2.47 | 0.04072397 | 0.04167603 | 0.0394109 | 307396 |
| 1736553000 | 0.0416859 | 0.0001728 | 0.42 | 0.04162066 | 0.04180394 | 0.03882763 | 246934 |
| 1736466600 | 0.0415131 | 0.00155721 | 3.90 | 0.03987633 | 0.04204154 | 0.03900072 | 529590 |
| 1736380200 | 0.03995589 | -0.001704 | -4.09 | 0.04162066 | 0.04180394 | 0.03882763 | 266287 |
| 1736293800 | 0.04165962 | -0.003325 | -7.39 | 0.04500621 | 0.04585315 | 0.0404743 | 1372580 |
| 1736207400 | 0.04498456 | 0.00365543 | 8.84 | 0.05425105 | 0.0563123 | 0.03910914 | 5327952 |
| 1736121000 | 0.04132913 | 0.00106306 | 2.64 | 0.0402555 | 0.04147818 | 0.03989114 | 433173 |
| 1736034600 | 0.04026607 | -0.000936 | -2.27 | 0.04122919 | 0.04210418 | 0.04001035 | 382293 |
| 1735948200 | 0.04120247 | 0.00148387 | 3.74 | 0.03972905 | 0.04230948 | 0.03955727 | 193436 |
| 1735861800 | 0.0397186 | 0.0009818 | 2.53 | 0.05425105 | 0.0563123 | 0.0388462 | 215357 |
| 1735775400 | 0.0387368 | -0.00045 | -1.15 | 0.039221 | 0.04023587 | 0.03805804 | 95741 |
| 1735689000 | 0.0391867 | 0.00216453 | 5.85 | 0.03796723 | 0.04025074 | 0.0369724 | 1806291 |
| 1735602600 | 0.03702217 | -0.001378 | -3.59 | 0.05425105 | 0.0563123 | 0.03657702 | 115759 |
| 1735516200 | 0.03840048 | -0.000559 | -1.43 | 0.03900837 | 0.0399378 | 0.03736331 | 437123 |
| 1735429800 | 0.03895965 | 0.00031217 | 0.81 | 0.0452495 | 0.04529316 | 0.03776134 | 136395 |
| 1735343400 | 0.03864748 | 0.00038725 | 1.01 | 0.03925057 | 0.04069702 | 0.0372872 | 556154 |
| 1735257000 | 0.03826023 | -0.002398 | -5.90 | 0.03987102 | 0.04094337 | 0.03709372 | 972615 |
| 1735170600 | 0.0406585 | -0.000728 | -1.76 | 0.04045872 | 0.04142594 | 0.03906496 | 366676 |
| 1735084200 | 0.04138648 | 0.00161498 | 4.06 | 0.04070206 | 0.04161165 | 0.03924152 | 254858 |
| 1734997800 | 0.0397715 | 0.00270819 | 7.31 | 0.05425105 | 0.0563123 | 0.03804896 | 323830 |
| 1734911400 | 0.03706331 | 0.00017544 | 0.48 | 0.03785125 | 0.03984484 | 0.03646949 | 987437 |
| 1734825000 | 0.03688787 | -0.000145 | -0.39 | 0.03810225 | 0.04079539 | 0.03670769 | 1293854 |
| 1734738600 | 0.03703244 | -0.001161 | -3.04 | 0.0370436 | 0.03908915 | 0.03416971 | 1717417 |
| 1734652200 | 0.03819349 | -0.000993 | -2.53 | 0.04017262 | 0.04102343 | 0.03633864 | 1440039 |
| 1734565800 | 0.03918646 | -0.004317 | -9.92 | 0.0413883 | 0.04365186 | 0.03864889 | 848143 |
| 1734479400 | 0.04350353 | -0.002057 | -4.51 | 0.04452465 | 0.04525767 | 0.04225423 | 1093234 |
| 1734393000 | 0.04556039 | 0.00160497 | 3.65 | 0.05425105 | 0.0563123 | 0.04150152 | 852253 |
| 1734306600 | 0.04395542 | -0.000665 | -1.49 | 0.0487155 | 0.04872031 | 0.04255441 | 389542 |
| 1734220200 | 0.04462069 | 5.2E-5 | 0.12 | 0.04564033 | 0.04675491 | 0.04227859 | 545283 |
| 1734133800 | 0.04456874 | -0.001439 | -3.13 | 0.04704536 | 0.04716998 | 0.04385124 | 852863 |
| 1734047400 | 0.04600759 | 0.00144849 | 3.25 | 0.04553694 | 0.04846852 | 0.04420456 | 2044479 |
| 1733961000 | 0.0445591 | 0.00205955 | 4.85 | 0.04358148 | 0.04564889 | 0.04033803 | 989568 |
| 1733874600 | 0.04249955 | -0.000358 | -0.84 | 0.04180171 | 0.04491807 | 0.0396417 | 2632572 |
| 1733788200 | 0.04285756 | -0.008694 | -16.86 | 0.05425105 | 0.0563123 | 0.04037206 | 1282110 |
| 1733701800 | 0.05155184 | 0.00158305 | 3.17 | 0.05094995 | 0.05206834 | 0.04853095 | 4931223 |
| 1733615400 | 0.04996879 | -0.002026 | -3.90 | 0.05093457 | 0.05284362 | 0.04977003 | 688964 |
| 1733529000 | 0.05199489 | 0.00063917 | 1.24 | 0.05223828 | 0.0533628 | 0.04881965 | 1789322 |
| 1733442600 | 0.05135572 | -0.002084 | -3.90 | 0.05425105 | 0.0563123 | 0.05007844 | 3967485 |
| 1733356200 | 0.05343942 | -0.009968 | -15.72 | 0.08061521 | 0.08061521 | 0.0534007 | 12424176 |
| 1733269800 | 0.06340698 | 0.02322526 | 57.80 | 0.03930359 | 0.0671526 | 0.03488044 | 16014730 |
| 1733183400 | 0.04018172 | 0.00123847 | 3.18 | 0.03890424 | 0.04021633 | 0.03606515 | 1445326 |
| 1733097000 | 0.03894325 | -0.000612 | -1.55 | 0.03858793 | 0.03993478 | 0.03735752 | 77184 |
| 1733010600 | 0.03955484 | 0.00059746 | 1.53 | 0.03801918 | 0.03969342 | 0.03749836 | 192727 |
| 1732924200 | 0.03895738 | 0.00069607 | 1.82 | 0.03826295 | 0.039304 | 0.03633765 | 693823 |
| 1732837800 | 0.03826131 | -0.00111 | -2.82 | 0.03844016 | 0.03936 | 0.03693446 | 175567 |
| 1732751400 | 0.03937173 | 0.00167212 | 4.44 | 0.03671281 | 0.03938498 | 0.03628421 | 649796 |
| 1732665000 | 0.03769961 | 0.00148811 | 4.11 | 0.03537251 | 0.03799698 | 0.03475499 | 1464661 |
| 1732578600 | 0.0362115 | 5.9E-5 | 0.16 | 0.03362096 | 0.04728 | 0.0335412 | 2200019 |
| 1732492200 | 0.03615241 | -1.2E-5 | -0.03 | 0.03619999 | 0.0381758 | 0.03354477 | 970633 |
| 1732405800 | 0.03616459 | 0.00150782 | 4.35 | 0.03362096 | 0.03759587 | 0.0335412 | 2383346 |
| 1732319400 | 0.03465677 | 0.00016347 | 0.47 | 0.03349458 | 0.03481969 | 0.03271491 | 427176 |
| 1732233000 | 0.0344933 | 0.00152879 | 4.64 | 0.04526744 | 0.04529802 | 0.03187243 | 504294 |
| 1732146600 | 0.03296451 | -0.000256 | -0.77 | 0.03416619 | 0.03418821 | 0.03174166 | 609725 |
| 1732060200 | 0.03322052 | -0.001178 | -3.42 | 0.03531282 | 0.0356918 | 0.03303025 | 531174 |
| 1731973800 | 0.03439893 | 0.00116546 | 3.51 | 0.03096759 | 0.03574609 | 0.0298823 | 341280 |
| 1731887400 | 0.03323347 | -0.00204 | -5.78 | 0.03532697 | 0.03810822 | 0.03302325 | 593426 |
| 1731801000 | 0.03527358 | 0.00064525 | 1.86 | 0.03366411 | 0.03564516 | 0.03280013 | 422955 |
| 1731714600 | 0.03462833 | 0.00232342 | 7.19 | 0.03331317 | 0.03476162 | 0.0313848 | 804462 |
| 1731628200 | 0.03230491 | 0.00064868 | 2.05 | 0.04069345 | 0.04072269 | 0.03215732 | 13059760 |
| 1731541800 | 0.03165623 | -0.002654 | -7.74 | 0.03351064 | 0.03451047 | 0.02986864 | 1526312 |
| 1731455400 | 0.03430986 | 0.00325906 | 10.50 | 0.03096759 | 0.03457923 | 0.02967669 | 1756792 |
| 1731369000 | 0.0310508 | 0.00050618 | 1.66 | 0.02977977 | 0.0323069 | 0.0296949 | 1872542 |
| 1731282600 | 0.03054462 | 0.00135641 | 4.65 | 0.02840763 | 0.03076323 | 0.02833408 | 650504 |
| 1731196200 | 0.02918821 | 0.000105 | 0.36 | 0.02831915 | 0.02923746 | 0.02809552 | 347547 |
| 1731109800 | 0.02908321 | 0.00017473 | 0.60 | 0.0281015 | 0.0293132 | 0.02800253 | 351063 |
| 1731023400 | 0.02890848 | 0.00015806 | 0.55 | 0.02950093 | 0.02953179 | 0.02763259 | 673050 |
| 1730937000 | 0.02875042 | 0.00095772 | 3.45 | 0.02711714 | 0.029398 | 0.02710349 | 1211589 |
| 1730850600 | 0.0277927 | 5.2E-5 | 0.19 | 0.02712753 | 0.0282676 | 0.02682476 | 306271 |
| 1730764200 | 0.02774024 | -0.001183 | -4.09 | 0.02962342 | 0.02962562 | 0.02702005 | 489887 |
| 1730677800 | 0.02892322 | -0.000153 | -0.53 | 0.02841677 | 0.02926783 | 0.02761377 | 546838 |
| 1730591400 | 0.02907579 | -0.00079 | -2.65 | 0.03338735 | 0.0334038 | 0.028331 | 102837 |
| 1730505000 | 0.0298658 | 0.00103505 | 3.59 | 0.02948726 | 0.03375249 | 0.02865973 | 245002 |
| 1730418600 | 0.02883075 | -0.000853 | -2.87 | 0.03037077 | 0.03065289 | 0.02880235 | 671083 |
| 1730332200 | 0.02968413 | -9.1E-5 | -0.31 | 0.0290858 | 0.03047378 | 0.02879039 | 247896 |
| 1730245800 | 0.02977496 | 0.00112382 | 3.92 | 0.02929633 | 0.03015706 | 0.02835164 | 829839 |
| 1730159400 | 0.02865114 | -0.001246 | -4.17 | 0.02962342 | 0.02969911 | 0.02816167 | 694374 |
| 1730073000 | 0.02989745 | 0.00107025 | 3.71 | 0.02948 | 0.02990378 | 0.02849275 | 871675 |
| 1729986600 | 0.0288272 | 0.00031526 | 1.11 | 0.02865124 | 0.02961205 | 0.02853648 | 164596 |
| 1729900200 | 0.02851194 | -0.001447 | -4.83 | 0.03001444 | 0.0305081 | 0.02844465 | 551012 |
| 1729813800 | 0.02995889 | 0.0012905 | 4.50 | 0.02932265 | 0.03024693 | 0.02860338 | 28092 |
| 1729727400 | 0.02866839 | -0.000289 | -1.00 | 0.02962342 | 0.02969631 | 0.02831596 | 387540 |
| 1729641000 | 0.02895778 | -0.000737 | -2.48 | 0.02895565 | 0.02980393 | 0.02862848 | 28547 |
| 1729554600 | 0.02969465 | 2.3E-5 | 0.08 | 0.03034859 | 0.0305328 | 0.02874033 | 30578 |
| 1729468200 | 0.02967121 | -0.0004 | -1.33 | 0.02940305 | 0.03049339 | 0.02927723 | 34975 |
| 1729381800 | 0.03007132 | -3.8E-5 | -0.13 | 0.03080835 | 0.03080835 | 0.02927188 | 316696 |
|
JST/BTC 0,00000036 BTC
-25,00%
|
JST/EUR 0,036872 €
-2,31%
|
|
JST/USD $ 0,038706
-21,80%
|
JST/GBP £ 0,031478
-21,03%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
