DigiByteDGB

US$ 0,0082

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1166

Coin

Minierbar

Wallet

Gebot

US$ 0,00784

Börse

BTRX

Angebot

US$ 0,00872

Letzter Handelszeitpunkt

21:30:27

Volumen (24 Stunden)

$ 8.939.251

Letzte Handelsgröße

79.273,91

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,0082

Vollständig verwässerte Marktkapitalisierung

US$ 172.200.000

Genesis-Datum

10.1.2014

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00807-0,008471

Umlaufendes Angebot 17.283.363.422 / 21.000.000.000

82.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01511	Binance	727050093.2	/cdn/crypto/logos/exchanges/BINA.png	$ 11.142.113,98	1736021350	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	69.8547108944	Kürzlich
0.015108	OKX	197240884.118	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.023.392,64	1736021349	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	18.950833052	Kürzlich
0.014626	Bitvavo	64053883.27	/cdn/crypto/logos/exchanges/BITV.png	€ 954.920,67	1736021350	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	6.15427401679	Kürzlich
0.015116	DigiFinex	26901926.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 410.538,26	1736021335	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	2.5847274015	Kürzlich
0.015175	Kucoin	9955987.24775	/cdn/crypto/logos/exchanges/KUCN.png	$ 152.166,41	1736021099	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	0.956567666195	Kürzlich
0.01513	LBank	7962432	/cdn/crypto/logos/exchanges/LBNK.png	$ 122.066,39	1736019761	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	0.765027596555	27 Minutes vor
1.6E-7	Upbit	6982377.73436	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,08	1736006792	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.670864335967	4 Stundes vor
4.22E-6	Kucoin	403267.6232	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,72	1736021188	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.038745807882	Kürzlich
1.5E-7	Kucoin	247618.8493	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,037515	1735998941	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.0237911297882	6 Stundes vor
0.01499	Upbit	2932.50898942	/cdn/crypto/logos/exchanges/UPBT.png	$ 43,94	1735980920	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0.0002817544067	11 Stundes vor
0.015192	LATOKEN	1164.4	/cdn/crypto/logos/exchanges/LATK.png	$ 17,67	1736020711	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	11	https://exchange.latoken.com/exchange/DGB-USDT	0.0001118751323	11 Minutes vor
1.5E-7	HitBTC	671	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000101	1736000094	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	12	https://hitbtc.com/DGB-to-BTC	6.44694381426E-5	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735948921	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	20 Stundes vor
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735948926	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	17	https://www.bitfinex.com/t/DGB:USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	18	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	20	https://poloniex.com/exchange#USDT_DGB	0	-
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	21	https://www.huobi.com/en-us/exchange/dgb_eth	0	20 Stundes vor
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	22	https://www.huobi.com/en-us/exchange/dgb_btc	0	20 Stundes vor
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	23	https://www.okx.com/trade-spot/DGB-BTC	0	20 Stundes vor
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	20 Stundes vor
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	20 Stundes vor
1.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735948928	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	26	https://exchange.latoken.com/exchange/DGB-BTC	0	20 Stundes vor
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736020824	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	9 Minutes vor
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735948937	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.014427	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0.00807	0.00013	1.61090458488	0.00807	0.00847074	167617.289981	CX
156	0.03343	-0.02523	-75.4711337122	0.00597	0.04326	1082470.99388	CX
260	0.00543	0.00277	51.0128913444	0.00155	0.18	4263592.02573	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1735948200	0.0082	0	0	0
1735861800	0.0082	0.0082	0.0082	0.0082
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0
1734133800	0.0082	0	0	0
1734047400	0.0082	0	0	0
1733961000	0.0082	0	0	0
1733874600	0.0082	0	0	0
1733788200	0.0082	0.0082	0.0082	0.0082
1733701800	0.0082	0	0	0
1733615400	0.0082	0	0	0
1733529000	0.0082	0	0	0
1733442600	0.0082	0	0	0
1733356200	0.0082	0	0	0
1733269800	0.0082	0	0	0
1733183400	0.0082	0	0	0
1733097000	0.0082	0	0	0
1733010600	0.0082	0	0	0
1732924200	0.0082	0	0	0
1732837800	0.0082	0	0	0
1732751400	0.0082	0	0	0
1732665000	0.0082	0	0	0
1732578600	0.0082	0.0082	0.0082	0.0082
1732492200	0.0082	0	0	0
1732405800	0.0082	0	0	0
1732319400	0.0082	0	0	0
1732233000	0.0082	0	0	0
1732146600	0.0082	0	0	0
1732060200	0.0082	0	0	0
1731973800	0.0082	0.0082	0.0082	0.0082
1731887400	0.0082	0	0	0
1731801000	0.0082	0	0	0
1731714600	0.0082	0	0	0
1731628200	0.0082	0	0	0
1731541800	0.0082	0	0	0
1731455400	0.0082	0	0	0
1731369000	0.0082	0	0	0
1731282600	0.0082	0	0	0
1731196200	0.0082	0	0	0
1731109800	0.0082	0	0	0
1731023400	0.0082	0	0	0
1730937000	0.0082	0	0	0
1730850600	0.0082	0	0	0
1730764200	0.0082	0.0082	0.0082	0.0082
1730677800	0.0082	0	0	0
1730591400	0.0082	0	0	0
1730505000	0.0082	0	0	0
1730418600	0.0082	0	0	0
1730332200	0.0082	0	0	0
1730245800	0.0082	0	0	0
1730159400	0.0082	0.0082	0.0082	0.0082
1730073000	0.0082	0	0	0
1729986600	0.0082	0	0	0
1729900200	0.0082	0	0	0
1729813800	0.0082	0	0	0
1729727400	0.0082	0	0	0
1729641000	0.0082	0	0	0
1729554600	0.0082	0	0	0
1729468200	0.0082	0	0	0
1729381800	0.0082	0	0	0
1729295400	0.0082	0.0082	0.0082	0.0082
1729209000	0.0082	0.0082	0.0082	0.0082
1729122600	0.0082	0	0	0
1729036200	0.0082	0	0	0
1728949800	0.0082	0.0082	0.0082	0.0082
1728863400	0.0082	0	0	0
1728777000	0.0082	0	0	0
1728690600	0.0082	0	0	0
1728604200	0.0082	0	0	0
1728517800	0.0082	0	0	0
1728431400	0.0082	0	0	0
1728345000	0.0082	0.0082	0.0082	0.0082
1728258600	0.0082	0	0	0
1728172200	0.0082	0	0	0
1728085800	0.0082	0	0	0