1INCH Token1INCH

US$ 0,319

-0,008

(

-2,45%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 119

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,319

Börse

GDAX

Angebot

US$ 0,320

Letzter Handelszeitpunkt

08:36:17

Volumen (24 Stunden)

$ 6.685.816

Letzte Handelsgröße

8,47

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,319

Vollständig verwässerte Marktkapitalisierung

US$ 478.500.000

Genesis-Datum

25.12.2020

Tagesbereich 0,319-0,328

52-Wochen-Bereich 0,211-0,704

Umlaufendes Angebot 1.270.968.466 / 1.500.000.000

84.73%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3195	Binance	4708588.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1.516.618,64	1737621757	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	72.9019012015	Kürzlich
0.3196	OKX	741386.76119	/cdn/crypto/logos/exchanges/OKEX.png	$ 238.832,59	1737621756	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	2	https://www.okx.com/trade-spot/1INCH-USDT	11.4787057991	Kürzlich
0.3201	DigiFinex	259973.508795	/cdn/crypto/logos/exchanges/DGFX.png	$ 84.518,00	1737621452	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/1INCH	4.02510481605	5 Minutes vor
0.319	Coinbase	224365.53	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72.225,66	1737621717	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	4	https://pro.coinbase.com/trade/1INCH-USD	3.4737953861	Kürzlich
0.320027	HTX	137540.8116	/cdn/crypto/logos/exchanges/HUOB.png	$ 44.260,18	1737621756	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	5	https://www.huobi.com/en-us/exchange/1inch_usdt	2.12950998639	Kürzlich
0.32004	Kucoin	125440.133786	/cdn/crypto/logos/exchanges/KUCN.png	$ 40.331,70	1737621323	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	6	https://trade.kucoin.com/1INCH-USDT	1.94215821823	7 Minutes vor
0.3202	LBank	115039.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 37.052,46	1737621734	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	7	https://www.lbank.info/exchange/1inch/usdt	1.78112997416	Kürzlich
3.13E-6	Binance	29957.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,094200	1737621739	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	0.463830673086	Kürzlich
0.3209	Gate.io	28673.49	/cdn/crypto/logos/exchanges/GATE.png	$ 9.223,97	1737620519	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	9	https://gate.io/trade/1INCH_USDT	0.443944474293	21 Minutes vor
0.322	Kraken	25817.9016303	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.320,84	1737621585	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	10	https://trade.kraken.com/markets/kraken/1INCH/USD	0.399732113761	Kürzlich
0.3208	LATOKEN	24497.93	/cdn/crypto/logos/exchanges/LATK.png	$ 7.887,03	1737621123	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	11	https://exchange.latoken.com/exchange/1INCH-USDT	0.37929532314	11 Minutes vor
0.30759	Bitvavo	21958.26032	/cdn/crypto/logos/exchanges/BITV.png	€ 6.803,75	1737621756	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	12	https://account.bitvavo.com/markets/1INCH-EUR	0.339974252668	Kürzlich
0.309	Coinbase	6514.18	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.019,84	1737621706	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	13	https://pro.coinbase.com/trade/1INCH-EUR	0.100857419712	Kürzlich
0.32006	Crypto.com	5655.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.815,59	1737621504	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	14	https://crypto.com/exchange/trade/1INCH_USD	0.0875595954824	Kürzlich
0.26	Coinbase	1661.93	/cdn/crypto/logos/exchanges/GDAX.png	£ 433,68	1737621727	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	15	https://pro.coinbase.com/trade/1INCH-GBP	0.0257312465334	Kürzlich
0.31	Bitstamp	977.46	/cdn/crypto/logos/exchanges/BSTP.png	€ 303,01	1737606193	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	16	https://www.bitstamp.net/markets/1inch/eur	0.0151337687126	4 Stundes vor
0.32	Bitstamp	463.56	/cdn/crypto/logos/exchanges/BSTP.png	US$ 148,34	1737621722	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	17	https://www.bitstamp.net/markets/1inch/usd	0.00717718354143	Kürzlich
3.1E-6	Coinbase	233.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,000725	1737600437	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	18	https://pro.coinbase.com/trade/1INCH-BTC	0.00362095071799	6 Stundes vor
0.31928	Crypto.com	54.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 17,42	1737621680	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	19	https://crypto.com/exchange/trade/1INCH_USDT	0.000837616769331	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	23	https://crypto.com/exchange/trade/1INCH_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	24	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
3.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737608767	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	25	https://hitbtc.com/1INCH-to-BTC	0	4 Stundes vor
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737621596	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	27	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737590528	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	28	https://www.huobi.com/en-us/exchange/1inch_eth	0	9 Stundes vor
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737590528	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	29	https://www.huobi.com/en-us/exchange/1inch_btc	0	9 Stundes vor
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737590565	1INCH/USD	https://cex.io/1inch-usd	USD	30	https://cex.io/1inch-usd	0	9 Stundes vor
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737621678	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0	Kürzlich
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737590523	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	32	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	9 Stundes vor
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737590522	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	33	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	9 Stundes vor
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737590521	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	34	https://gemini.com/?symbol=1INCHUSD	0	9 Stundes vor
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	35	https://gate.io/trade/1INCH_ETH	0	9 Stundes vor
0.326762	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590520	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	36	https://hitbtc.com/1INCH-to-USD	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	37	https://poloniex.com/exchange#USDT_ONEINCH	0	-
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737590521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	38	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	9 Stundes vor
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737590536	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	39	https://gate.io/trade/1INCH_USD	0	9 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.391	-0.072	-18.4143222506	0.325	0.402	1303706.36869	CX
4	0.416	-0.097	-23.3173076923	0.325	0.445	844531.203756	CX
12	0.26	0.059	22.6923076923	0.222	0.633	1834729.8808	CX
26	0.418	-0.099	-23.6842105263	0.211	0.633	1907698.99532	CX
52	0.383	-0.064	-16.7101827676	0.211	0.704	1871477.98896	CX
156	1.61	-1.291	-80.1863354037	0.202	2.15	1244412.28147	CX
260	1.3243702	-1.0053702	-75.9130792886	0.202	9	1400794.27612	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832
1731714600	0.288	0.014	5.11	0.274	0.29	0.265	639078
1731628200	0.274	-0.014	-4.86	0.289	0.296	0.27	916145
1731541800	0.288	-0.017	-5.57	0.304	0.308	0.277	1446174
1731455400	0.305	-0.002	-0.65	0.305	0.32	0.284	1822798
1731369000	0.307	0.02	6.97	0.287	0.308	0.285	1703446
1731282600	0.287	0.011	3.99	0.276	0.299	0.272	1222646
1731196200	0.276	0.011	4.15	0.266	0.277	0.262	385009
1731109800	0.265	0.002	0.76	0.263	0.268	0.258	392194
1731023400	0.263	-0.001	-0.38	0.264	0.275	0.255	1693058
1730937000	0.264	0.028	11.86	0.235	0.266	0.235	959539
1730850600	0.236	0.009	3.96	0.228	0.239	0.226	1843609
1730764200	0.227	-0.004	-1.73	0.23	0.234	0.222	437404
1730677800	0.231	-0.008	-3.35	0.241	0.241	0.223	329062
1730591400	0.239	-0.004	-1.65	0.244	0.247	0.238	190565
1730505000	0.243	-0.003	-1.22	0.246	0.25	0.239	257102
1730418600	0.246	-0.014	-5.38	0.26	0.26	0.243	308872
1730332200	0.26	-0.00343	-1.30	0.264	0.264	0.253	462542
1730245800	0.26343	0.00543	2.10	0.258	0.269	0.25797	594502
1730159400	0.258	0.001	0.39	0.258	0.26	0.246	853326
1730073000	0.257	0.007	2.80	0.251	0.26	0.25	217823
1729986600	0.25	0.004	1.63	0.245	0.252	0.242	888745
1729900200	0.246	-0.028	-10.22	0.275	0.275	0.24	321899
1729813800	0.274	0.009	3.40	0.264	0.277	0.262	778890
1729727400	0.265	-0.012	-4.33	0.276	0.28	0.256	1340419