0.5475 | Binance | 12016516 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.543.115,03 | 1734549799 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 64.5129017807 | Kürzlich |
0.544 | Coinbase | 2179053.75527 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.186.588,08 | 1734549800 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 11.6986554912 | Kürzlich |
0.547 | OKX | 1751521.22793 | /cdn/crypto/logos/exchanges/OKEX.png | $ 956.784,67 | 1734549798 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 3 | https://www.okx.com/trade-spot/ZRX-USDT | 9.40336757712 | Kürzlich |
0.5424 | DigiFinex | 1234327.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 673.080,64 | 1734549162 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 6.6267166654 | 11 Minutes vor |
5.22E-6 | Binance | 318502 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,66 | 1734549795 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 5 | https://www.binance.com/en/trade/ZRX_BTC | 1.70993724329 | Kürzlich |
0.51979 | Bitvavo | 231554.099769 | /cdn/crypto/logos/exchanges/BITV.png | € 119.842,33 | 1734549799 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 6 | https://account.bitvavo.com/markets/ZRX-EUR | 1.24314126452 | Kürzlich |
0.54587 | Bitfinex | 199282.204799 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 107.655,23 | 1734549798 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 7 | https://www.bitfinex.com/t/ZRX:USD | 1.06988359229 | Kürzlich |
0.5438 | Gate.io | 157531.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 86.154,87 | 1734549317 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 8 | https://gate.io/trade/ZRX_USDT | 0.845738400783 | 8 Minutes vor |
6.41E-6 | EXMO | 149856 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,964820 | 1734549782 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=ZRX_BTC | 0.804529816233 | Kürzlich |
0.5422 | HTX | 143064.181144 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78.006,74 | 1734549796 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zrx_usdt | 0.768066673107 | Kürzlich |
0.541 | Kraken | 141632.811604 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 77.526,04 | 1734549728 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.760382099431 | Kürzlich |
5.24E-6 | LATOKEN | 21804.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,113626 | 1734549195 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.117062749706 | 10 Minutes vor |
0.52351 | Bitstamp | 21490.6343428 | /cdn/crypto/logos/exchanges/BSTP.png | € 11.141,70 | 1734549800 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 13 | https://www.bitstamp.net/markets/zrx/eur | 0.115376468734 | Kürzlich |
0.63695 | EXMO | 13157.8444333 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 8.392,74 | 1734548173 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 14 | https://exmo.com/en/trade#?pair=ZRX_USD | 0.0706403358155 | 27 Minutes vor |
0.53367 | Bitstamp | 12909.1856754 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.000,08 | 1734549800 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 15 | https://www.bitstamp.net/markets/zrx/usd | 0.0693053650116 | Kürzlich |
0.53965 | Crypto.com | 12474 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.787,45 | 1734549607 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 16 | https://crypto.com/exchange/trade/ZRX_USD | 0.0669689897481 | Kürzlich |
0.00017454 | EXMO | 9262 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1,66 | 1734549783 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 17 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.0497247701657 | Kürzlich |
0.53802 | Crypto.com | 5106 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.758,95 | 1734549799 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 18 | https://crypto.com/exchange/trade/ZRX_USDT | 0.0274125109551 | Kürzlich |
0.59925 | Gemini | 3803.640751 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.227,29 | 1734479824 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 19 | https://gemini.com/?symbol=ZRXUSD | 0.020420553027 | 19 Stundes vor |
5.27E-6 | Kucoin | 2996.6992 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015388 | 1734549392 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 20 | https://trade.kucoin.com/ZRX-BTC | 0.0160883371816 | 7 Minutes vor |
5.19E-6 | Gate.io | 348.04 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001814 | 1734549318 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 21 | https://gate.io/trade/ZRX_BTC | 0.00186851749174 | 8 Minutes vor |
5.23E-6 | Upbit | 337.28888329 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001764 | 1734549627 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.00181079812147 | Kürzlich |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734480121 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 19 Stundes vor |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 24 | https://mercatox.com/exchange/ZRX/ETH | 0 | 14 Tags vor |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 25 | https://mercatox.com/exchange/ZRX/BTC | 0 | 14 Tags vor |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734480128 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 26 | https://trade.kucoin.com/ZRX-ETH | 0 | 19 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1734480127 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 28 | https://www.bitstamp.net/markets/zrx/btc | 0 | 19 Stundes vor |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1734480127 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 29 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 19 Stundes vor |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734480130 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 30 | https://gate.io/trade/ZRX_USD | 0 | 19 Stundes vor |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734480121 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 31 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 19 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1734480127 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 35 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 19 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1734480130 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 37 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 19 Stundes vor |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734480131 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 19 Stundes vor |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734480131 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 19 Stundes vor |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734549775 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Kürzlich |
0.5768 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1734549210 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | 10 Minutes vor |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1734480134 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 19 Stundes vor |
0.57369 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734549797 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Kürzlich |
0.57289 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734549799 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | Kürzlich |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1734480136 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 19 Stundes vor |
0.3432 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 46 | https://exchange.latoken.com/exchange/ZRX-USDT | 0 | 19 Stundes vor |
0.0001445 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734480131 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 47 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 19 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 48 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
5.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734549174 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 10 Minutes vor |
0.00014926 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734548709 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 18 Minutes vor |
0.597704 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 19 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 52 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 53 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734480122 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 Stundes vor |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1734480122 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 55 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 Stundes vor |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734480121 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 56 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 19 Stundes vor |
0.0001375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734549318 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 8 Minutes vor |