0.2717 | Binance | 927120 | /cdn/crypto/logos/exchanges/BINA.png | $ 249.211,06 | 1741329138 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 48.9951208494 | Kürzlich |
0.271597 | Coinbase | 324616.78366 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 86.982,09 | 1741329140 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 17.1548866869 | Kürzlich |
0.2714 | DigiFinex | 222362.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60.167,47 | 1741329019 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 11.7510801099 | Kürzlich |
0.2713 | OKX | 174891.388049 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47.099,90 | 1741329139 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 9.24241165435 | Kürzlich |
0.318276 | EXMO | 57942 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 18.436,97 | 1741329109 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 5 | https://exmo.com/en/trade#?pair=ZRX_USD | 3.06203651335 | Kürzlich |
3.09E-6 | EXMO | 49321.3273279 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,150849 | 1741327501 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.60646344905 | 27 Minutes vor |
0.2721 | Gate.io | 48112.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.873,44 | 1741328108 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 7 | https://gate.io/trade/ZRX_USDT | 2.54260325504 | 17 Minutes vor |
0.2719 | HTX | 37560.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.113,89 | 1741329133 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zrx_usdt | 1.98495504966 | Kürzlich |
3.1E-6 | Binance | 11418 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,034909 | 1741329131 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 9 | https://www.binance.com/en/trade/ZRX_BTC | 0.603402245511 | Kürzlich |
0.28461 | Crypto.com | 10037 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.797,89 | 1741219290 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 10 | https://crypto.com/exchange/trade/ZRX_USDT | 0.530421119127 | 1 Tag vor |
0.271 | Kraken | 7520.80870782 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.028,02 | 1741327758 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.397449015796 | 23 Minutes vor |
0.2817 | Crypto.com | 4932 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.378,42 | 1741219166 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 12 | https://crypto.com/exchange/trade/ZRX_USD | 0.260639330431 | 1 Tag vor |
0.26 | Bitstamp | 4015.79076332 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.050,95 | 1741329139 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 13 | https://www.bitstamp.net/markets/zrx/usd | 0.212220806104 | Kürzlich |
0.2726 | Bitfinex | 3393.51573003 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 911,93 | 1741329139 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 14 | https://www.bitfinex.com/t/ZRX:USD | 0.179335699043 | Kürzlich |
3.08E-6 | LATOKEN | 3341.37 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,010314 | 1741328762 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.176579975572 | 6 Minutes vor |
0.00012288 | EXMO | 3063 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,375969 | 1741329110 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.161869073218 | Kürzlich |
0.273592 | LATOKEN | 1095.5857 | /cdn/crypto/logos/exchanges/LATK.png | $ 296,22 | 1741327113 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.057897956869 | 34 Minutes vor |
0.25046 | Bitvavo | 833.35136397 | /cdn/crypto/logos/exchanges/BITV.png | € 205,96 | 1741329140 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 18 | https://account.bitvavo.com/markets/ZRX-EUR | 0.0440397691644 | Kürzlich |
3.14E-6 | Kucoin | 692.3032 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002131 | 1741326125 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 19 | https://trade.kucoin.com/ZRX-BTC | 0.0365858561442 | 50 Minutes vor |
0.0001248 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000374 | 1741318926 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 20 | https://exchange.latoken.com/exchange/ZRX-ETH | 1.58539738705E-6 | 3 Stundes vor |
5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 21 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 Monats vor |
0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 22 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 Monats vor |
0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1741305729 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 23 | https://trade.kucoin.com/ZRX-ETH | 0 | 7 Stundes vor |
7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741305721 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 7 Stundes vor |
0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741305740 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 25 | https://gate.io/trade/ZRX_USD | 0 | 7 Stundes vor |
0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1741305721 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 7 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - |
0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741305739 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 29 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 7 Stundes vor |
0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 30 | https://gate.io/trade/ZRX_ETH | 0 | 7 Stundes vor |
0.24662 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741329139 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 31 | https://www.bitstamp.net/markets/zrx/eur | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - |
1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1741305728 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 33 | https://www.bitstamp.net/markets/zrx/btc | 0 | 7 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - |
8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741305739 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 7 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 36 | https://poloniex.com/exchange#ETH_ZRX | 0 | - |
0.2745 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1741329036 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0 | Kürzlich |
6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305730 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 38 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 7 Stundes vor |
1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 7 Stundes vor |
0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741305738 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 7 Stundes vor |
0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741305734 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 7 Stundes vor |
3.11E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741328994 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0 | Kürzlich |
0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741328861 | ZRX/USD | https://cex.io/zrx-usd | USD | 43 | https://cex.io/zrx-usd | 0 | Kürzlich |
0.29991 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741328861 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 44 | https://cex.io/zrx-usdt | 0 | Kürzlich |
9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741305742 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 45 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 6 Stundes vor |
0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741329103 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | Kürzlich |
0.00010957 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741305722 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 48 | https://poloniex.com/exchange#USDT_ZRX | 0 | - |
3.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741324334 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 49 | https://hitbtc.com/ZRX-to-BTC | 0 | 1 Stunde vor |
0.00012676 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1741328104 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 50 | https://hitbtc.com/ZRX-to-ETH | 0 | 17 Minutes vor |
0.284885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 51 | https://hitbtc.com/ZRX-to-USD | 0 | 7 Stundes vor |
0.2787 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741289965 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 52 | https://gemini.com/?symbol=ZRXUSD | 0 | 11 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 53 | https://poloniex.com/exchange#BTC_ZRX | 0 | - |
0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741305722 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 54 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 Stundes vor |
0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 55 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 7 Stundes vor |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 56 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - |
4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741305740 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 57 | https://gate.io/trade/ZRX_BTC | 0 | 7 Stundes vor |