Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01117 | Binance | 78412760.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 881.732,82 | 1743590322 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 55.8564430223 | Kürzlich |
| 0.01117 | OKX | 25304741.5737 | /cdn/crypto/logos/exchanges/OKEX.png | $ 285.188,97 | 1743590316 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 18.0255464173 | Kürzlich |
| 0.010371 | Bitvavo | 11718647.7265 | /cdn/crypto/logos/exchanges/BITV.png | € 120.642,40 | 1743590322 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 3 | https://account.bitvavo.com/markets/ZIL-EUR | 8.34764614875 | Kürzlich |
| 0.011206 | DigiFinex | 8077066.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 91.212,99 | 1743590084 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 5.75360723988 | Kürzlich |
| 0.01125 | Kucoin | 5946442.2142 | /cdn/crypto/logos/exchanges/KUCN.png | $ 66.883,00 | 1743589669 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 5 | https://trade.kucoin.com/ZIL-USDT | 4.2358808462 | 11 Minutes vor |
| 0.01125 | Gate.io | 2850826.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.869,67 | 1743589315 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 6 | https://gate.io/trade/ZIL_USDT | 2.03075427993 | 17 Minutes vor |
| 0.01119 | LBank | 2093196.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23.570,05 | 1743590322 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 7 | https://www.lbank.info/exchange/zil/usdt | 1.49106463521 | Kürzlich |
| 0.013032 | Crypto.com | 1931500 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24.472,36 | 1741219176 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 8 | https://crypto.com/exchange/trade/ZIL_USD | 1.37588217622 | 27 Tags vor |
| 5.97E-6 | Binance | 1529390 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,18 | 1743590313 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 1.08944366631 | Kürzlich |
| 5.96E-6 | DigiFinex | 1298056 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 7,83 | 1743589105 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 10 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.924655508224 | 20 Minutes vor |
| 1.3E-7 | Binance | 412472 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,053662 | 1743589402 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 11 | https://www.binance.com/en/trade/ZIL_BTC | 0.293819763391 | 15 Minutes vor |
| 0.01123 | LATOKEN | 405680.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.601,86 | 1743589173 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.288981843956 | 19 Minutes vor |
| 0.011373 | HTX | 248211.9188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.839,65 | 1743556148 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.176810952629 | 9 Stundes vor |
| 1.3E-7 | Kucoin | 61112.1996 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,007944 | 1743553282 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 14 | https://trade.kucoin.com/ZIL-BTC | 0.0435325840948 | 10 Stundes vor |
| 5.97E-6 | Kucoin | 51252.8012 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,306060 | 1743589615 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 15 | https://trade.kucoin.com/ZIL-ETH | 0.0365093531723 | 12 Minutes vor |
| 0.013062 | Crypto.com | 25880 | /cdn/crypto/logos/exchanges/CRTO.png | $ 338,04 | 1741216750 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 16 | https://crypto.com/exchange/trade/ZIL_USDT | 0.0184353252501 | 27 Tags vor |
| 0.011351 | CEX.IO | 15410.7719378 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 174,93 | 1743590322 | ZIL/USD | https://cex.io/zil-usd | USD | 17 | https://cex.io/zil-usd | 0.010977689066 | Kürzlich |
| 1.2E-7 | HitBTC | 12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000153 | 1743580779 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 18 | https://hitbtc.com/ZIL-to-BTC | 8.54806425816E-6 | 3 Stundes vor |
| 8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743552126 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 19 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 11 Stundes vor |
| 0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743552126 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 20 | https://www.bitfinex.com/t/ZIL:USD | 0 | 11 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 22 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
| 0.011536 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743552120 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 24 | https://hitbtc.com/ZIL-to-USD | 0 | 11 Stundes vor |
| 1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743552137 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 11 Stundes vor |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743552128 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 26 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 11 Stundes vor |
| 0.012929 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743589813 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 27 | https://cex.io/zil-usdt | 0 | 9 Minutes vor |
| 1.3E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743552137 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 11 Stundes vor |
| 1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743552137 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 11 Stundes vor |
| 0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743589962 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 6 Minutes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 31 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
| 2.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743552136 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 11 Stundes vor |
| 6.21E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743552136 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 33 | https://exchange.latoken.com/exchange/ZIL-ETH | 0 | 11 Stundes vor |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743552131 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 34 | https://gate.io/trade/ZIL_ETH | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.013128 | 2307.14285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.013128 | 42158.2142857 | CX |
| 12 | 0.021 | -0.009649 | -45.9476190476 | 0.011191 | 0.022398 | 249454.036219 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.03632 | 255796.853977 | CX |
| 52 | 0.035 | -0.023649 | -67.5685714286 | 0.010973 | 0.03632 | 154860.330662 | CX |
| 156 | 0.174558 | -0.163207 | -93.4972902989 | 0.010973 | 0.208 | 249055.233615 | CX |
| 260 | 0.00386952 | 0.00748148 | 193.343877277 | 0.00380904 | 0.250888 | 31273832.5829 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 0.011271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.011271 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1743378600 | 0.011271 | 8.0E-5 | 0.71 | 0.011271 | 0.011271 | 0.011271 | 8650 |
| 1743292200 | 0.011191 | -0.001083 | -8.82 | 0.011191 | 0.011191 | 0.011191 | 7500 |
| 1743205800 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.012274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.012274 | 0.000143 | 1.18 | 0.012274 | 0.012274 | 0.012274 | 1000 |
| 1742687400 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.012131 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.012131 | -0.000658 | -5.15 | 0.012749 | 0.013128 | 0.012445 | 0 |
| 1742169000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.012789 | 0 | 0.00 | 0.012749 | 0.013128 | 0.012445 | 581640 |
| 1741564200 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.012789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.012789 | 0.000128 | 1.01 | 0.012749 | 0.013128 | 0.012445 | 581640 |
| 1741305000 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.012661 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.012661 | -0.000178 | -1.39 | 0.012689 | 0.012771 | 0.012661 | 26390 |
| 1741045800 | 0.012839 | -0.000602 | -4.48 | 0.01481 | 0.014925 | 0.012601 | 1329540 |
| 1740959400 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.013441 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.013441 | 0.000301 | 2.29 | 0.013441 | 0.013731 | 0.013441 | 4399 |
| 1740613800 | 0.01314 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.01314 | -3.8E-5 | -0.29 | 0.012889 | 0.013253 | 0.012876 | 532590 |
| 1740441000 | 0.013178 | -0.001253 | -8.68 | 0.014592 | 0.014651 | 0.012871 | 751130 |
| 1740354600 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.014431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.014431 | 0.000378 | 2.69 | 0.014431 | 0.014431 | 0.014431 | 5883 |
| 1740009000 | 0.014053 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.014053 | -0.000791 | -5.33 | 0.014852 | 0.014857 | 0.013731 | 712080 |
| 1739836200 | 0.014844 | 6.1E-5 | 0.41 | 0.014593 | 0.015126 | 0.014346 | 2003922 |
| 1739749800 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.014783 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.014783 | 3.6E-5 | 0.24 | 0.015017 | 0.015371 | 0.014491 | 393742 |
| 1739231400 | 0.014747 | 0.00023 | 1.58 | 0.014406 | 0.014935 | 0.013883 | 525880 |
| 1739145000 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.014517 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.014517 | 1.8E-5 | 0.12 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.014499 | -0.000976 | -6.31 | 0.015644 | 0.015693 | 0.013923 | 1400500 |
| 1738626600 | 0.015475 | -0.002175 | -12.32 | 0.015001 | 0.015644 | 0.011731 | 2641160 |
| 1738540200 | 0.01765 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.01765 | -0.000949 | -5.10 | 0.017949 | 0.018959 | 0.01765 | 19676 |
| 1738367400 | 0.018599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.018599 | 0.00077 | 4.32 | 0.018501 | 0.018599 | 0.018501 | 18320 |
| 1738194600 | 0.017829 | 8.9E-5 | 0.50 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
| 1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
| 1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
| 1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
| 1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
| 1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
| 1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
| 1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
| 1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
| 1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
| 1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
| 1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
| 1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
| 1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
| 1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
| 1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
|
ZIL/BTC 0,00000013 BTC
+0,00%
|
ZIL/EUR 0,010371 €
-1,23%
|
|
ZIL/USD $ 0,011351
+0,71%
|
ZIL/GBP £ 0,008540
-0,31%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
