HorizenZEN

US$ 24,71

-1,30

(

-5,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 131

Coin

Minierbar

Wallet

Gebot

US$ 24,70

Börse

OKEX

Angebot

US$ 24,78

Letzter Handelszeitpunkt

19:30:47

Volumen (24 Stunden)

$ 279.591.055

Letzte Handelsgröße

0,01542

Volumen/Marktkapitalisierung (24 Stunden)

0,73%

Handelspreis

US$ 49,78

Vollständig verwässerte Marktkapitalisierung

US$ 518.910.000

Genesis-Datum

06.11.2016

Tagesbereich 24,37-29,89

52-Wochen-Bereich 5,96-28,39

Umlaufendes Angebot 15.495.050 / 21.000.000

73.79%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24.73	Binance	4551761.34	/cdn/crypto/logos/exchanges/BINA.png	$ 122.818.917,08	1734790541	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	90.6493348695	Kürzlich
24.71	Coinbase	287573.773	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.783.290,49	1734790541	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	5.72709535961	Kürzlich
24.87	DigiFinex	61269.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.648.757,62	1734790163	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEN	1.22019745025	6 Minutes vor
0.0002525	Binance	47949.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,29	1734790541	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	4	https://www.binance.com/en/trade/ZEN_BTC	0.954926900289	Kürzlich
24.85	Kucoin	37790.473	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.024.845,29	1734790156	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	5	https://trade.kucoin.com/ZEN-USDT	0.752605636801	6 Minutes vor
24.79	Gate.io	26680.11	/cdn/crypto/logos/exchanges/GATE.png	$ 717.771,18	1734789844	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	6	https://gate.io/trade/ZEN_USDT	0.531340297764	12 Minutes vor
24.66	LBank	8023.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 217.965,60	1734790539	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	7	https://www.lbank.info/exchange/zen/usdt	0.159798541642	Kürzlich
26.18	HTX	236.04779449	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.020,72	1734747305	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zen_usdt	0.00470094408947	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734739340	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	11	https://pro.coinbase.com/trade/ZEN-BTC	0	14 Stundes vor
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734739340	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.002005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734790011	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	9 Minutes vor
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734739331	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	14 Stundes vor
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734739331	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	14 Stundes vor
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734739340	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	14 Stundes vor
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734739330	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	14 Stundes vor
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734739339	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	14 Stundes vor
0.0001339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734790064	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	8 Minutes vor
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734790325	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	Kürzlich
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	14 Stundes vor
18.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	15.15	9.56	63.102310231	13.65	28.39	107947.296429	CX
4	8.7	16.01	184.022988506	8.7	28.39	68626.2566786	CX
12	8.78	15.93	181.435079727	6.89	28.39	29308.4909412	CX
26	6.61	18.1	273.827534039	6.03	28.39	26935.4989402	CX
52	9.74	14.97	153.696098563	5.96	28.39	34106.1481087	CX
156	61.04	-36.33	-59.5183486239	5.45	76.39	20595.116622	CX
260	7.23	17.48	241.770401107	3.5	165	13953.2750035	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	26.63	10.8	68.22	16.03	28.39	15.71	571384
1734652200	15.83	1.27	8.72	14.42	16.89	14.24	92387
1734565800	14.56	0.04	0.28	14.64	17.5	13.65	37205
1734479400	14.52	-0.01	-0.07	14.45	15.41	14.06	16967
1734393000	14.53	-0.57	-3.77	15.09	15.58	14.07	15229
1734306600	15.1	0.39	2.65	14.76	15.37	14.35	9770
1734220200	14.71	-0.42	-2.78	15.15	15.37	14.29	12686
1734133800	15.13	-0.33	-2.13	15.57	15.77	14.75	13281
1734047400	15.46	0.42	2.79	15.04	16.32	14.92	22073
1733961000	15.04	1.38	10.10	13.64	15.21	13.04	33578
1733874600	13.66	-0.36	-2.57	13.82	14.31	12.19	24646
1733788200	14.02	-3.38	-19.43	17.39	17.41	12.09	30936
1733701800	17.4	-0.24	-1.36	17.61	18.17	17.02	15779
1733615400	17.64	0.17	0.97	17.51	19.48	17.27	28716
1733529000	17.47	0.87	5.24	16.36	17.66	16.35	33231
1733442600	16.6	0.2	1.22	16.36	17.75	15.75	48426
1733356200	16.4	-0.66	-3.87	17.1	17.78	16.08	48683
1733269800	17.06	-0.43	-2.46	17.41	18.6	15.78	52402
1733183400	17.49	-0.15	-0.85	17.67	18.86	16.1	62068
1733097000	17.64	1.21	7.36	16.31	17.75	15.78	26619
1733010600	16.43	1.37	9.10	14.82	18.14	14.8	68444
1732924200	15.06	-0.01	-0.07	14.94	16.61	14.07	42338
1732837800	15.07	-0.88	-5.52	16.04	16.81	14.64	59592
1732751400	15.95	4.09	34.49	11.82	16.09	11.79	114747
1732665000	11.86	-0.2	-1.66	11.94	12.61	11.17	21509
1732578600	12.06	0.55	4.78	10.61	13.87	10.55	161943
1732492200	11.51	1.03	9.83	10.58	13.87	10.55	156668
1732405800	10.48	1.82	21.02	8.7	10.99	8.7	100215
1732319400	8.66	0.06	0.70	8.64	8.77	8.22	15202
1732233000	8.6	0.23	2.75	8.29	8.86	8.07	14570
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123
1730418600	7.38	-0.25	-3.28	7.62	7.64	7.16	6829
1730332200	7.63	-0.2	-2.55	7.84	7.86	7.61	4681
1730245800	7.83	0.17	2.22	7.65	7.88	7.59	5530
1730159400	7.66	0.2	2.68	7.48	7.75	7.32	10705
1730073000	7.46	0.14	1.91	7.32	7.61	7.26	7056
1729986600	7.32	0.05	0.69	7.22	7.42	7.1	11587
1729900200	7.27	-0.5	-6.44	7.81	7.83	7.09	10908
1729813800	7.77	0.06	0.78	7.7	7.83	7.63	3429
1729727400	7.71	-0.2	-2.53	7.91	7.93	7.48	6968
1729641000	7.91	-0.09	-1.13	7.98	8.05	7.72	5753
1729554600	8	-0.37	-4.42	8.39	8.41	7.92	7496
1729468200	8.37	0.24	2.95	8.13	8.39	7.94	5793
1729381800	8.13	0.02	0.25	8.12	8.17	7.9	6974
1729295400	8.11	0.09	1.12	8.01	8.16	7.97	9296
1729209000	8.02	-0.2	-2.43	8.18	8.25	7.84	7060
1729122600	8.22	-0.01	-0.12	8.37	8.59	8.14	1354
1729036200	8.23	-0.15	-1.79	8.37	8.5	8.07	3368
1728949800	8.38	0.25	3.08	8.13	8.42	8.03	10551
1728863400	8.13	0	0.00	8.15	8.33	7.98	13480
1728777000	8.13	-0.16	-1.93	8.3	8.42	8.08	12508
1728690600	8.29	0.3	3.75	8.1	8.51	7.97	13108
1728604200	7.99	0.22	2.83	7.76	7.99	7.61	5652
1728517800	7.77	0	0.00	7.77	7.93	7.65	4137
1728431400	7.77	-0.09	-1.15	7.84	8.01	7.74	2012
1728345000	7.86	-0.15	-1.87	7.98	8.27	7.85	5855
1728258600	8.01	0.51	6.80	7.49	8.04	7.49	3059
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469
1728085800	7.51	0.17	2.32	7.31	7.57	7.28	6378
1727999400	7.34	0	0.00	7.25	7.48	7.21	2690
1727913000	7.34	-0.22	-2.91	7.53	7.78	7.17	7362
1727826600	7.56	-0.46	-5.74	8.05	8.24	7.3	9237
1727740200	8.02	-0.46	-5.42	8.48	8.52	8	6553
1727653800	8.48	-0.09	-1.05	8.57	8.62	8.27	4137
1727567400	8.57	-0.18	-2.06	8.78	8.84	8.44	5073
1727481000	8.75	0.17	1.98	8.59	8.83	8.54	5934
1727394600	8.58	0.36	4.38	8.23	8.68	8.16	5354
1727308200	8.22	-0.25	-2.95	8.44	8.67	8.22	9625
1727221800	8.47	0.24	2.92	8.23	8.49	8.09	5877
1727135400	8.23	0.16	1.98	7.97	8.36	7.94	7071
1727049000	8.07	-0.3	-3.58	8.39	8.39	7.87	4062
1726962600	8.37	0.14	1.70	8.24	8.38	8.13	2994