TezosXTZ

US$ 1,20

-0,040

(

-3,23%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 68

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,20

Börse

GDAX

Angebot

US$ 1,21

Letzter Handelszeitpunkt

14:39:43

Volumen (24 Stunden)

$ 15.799.460

Letzte Handelsgröße

1,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,20

Vollständig verwässerte Marktkapitalisierung

US$ 12.000.000.000

Genesis-Datum

30.6.2018

Tagesbereich 1,18-1,24

52-Wochen-Bereich 0,541-1,91

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.2	OKX	1788456.14793	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.166.528,07	1737470436	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	1	https://www.okx.com/trade-spot/XTZ-USDT	40.6952402307	Kürzlich
1.21	DigiFinex	1101803.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.335.176,68	1737470136	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XTZ	25.0708804798	5 Minutes vor
1.2	Coinbase	770121.68	/cdn/crypto/logos/exchanges/GDAX.png	US$ 931.779,42	1737470435	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	17.5236540246	Kürzlich
1.22	Gate.io	172310.05	/cdn/crypto/logos/exchanges/GATE.png	$ 208.764,42	1737469670	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	4	https://gate.io/trade/XTZ_USDT	3.92081119072	13 Minutes vor
1.21	Binance	168423	/cdn/crypto/logos/exchanges/BINA.png	$ 204.032,57	1737335073	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	5	https://www.binance.com/en/trade/XTZ_USDT	3.83236371398	2 Tags vor
1.22	Kucoin	77279.91	/cdn/crypto/logos/exchanges/KUCN.png	$ 93.342,27	1737469668	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	6	https://trade.kucoin.com/XTZ-USDT	1.75845771007	13 Minutes vor
1.21	Bitfinex	59809.980049	/cdn/crypto/logos/exchanges/BFNX.png	US$ 72.496,72	1737470433	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	7	https://www.bitfinex.com/t/XTZ:USD	1.36093999794	Kürzlich
1.21	Crypto.com	54995.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 66.381,47	1737470177	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	8	https://crypto.com/exchange/trade/XTZ_USDT	1.25139168563	Kürzlich
1.21	LBank	53767.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 65.218,94	1737470435	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	1.22344928678	Kürzlich
1.156E-5	Coinbase	46456.98	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,548256	1737470436	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	10	https://pro.coinbase.com/trade/XTZ-BTC	1.05710054098	Kürzlich
0.983	Coinbase	24024.04	/cdn/crypto/logos/exchanges/GDAX.png	£ 23.633,51	1737470435	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	11	https://pro.coinbase.com/trade/XTZ-GBP	0.546652530588	Kürzlich
1.16	Coinbase	16885.08	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.746,72	1737470432	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	12	https://pro.coinbase.com/trade/XTZ-EUR	0.384209804478	Kürzlich
1.16	Bitvavo	15748.16081	/cdn/crypto/logos/exchanges/BITV.png	€ 18.403,68	1737470435	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	13	https://account.bitvavo.com/markets/XTZ-EUR	0.358339894493	Kürzlich
1.27	Gemini	10290.226056	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.587,84	1737384266	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	14	https://gemini.com/?symbol=XTZUSD	0.23414788328	24 Stundes vor
1.22	LATOKEN	8838.1	/cdn/crypto/logos/exchanges/LATK.png	$ 10.763,91	1737469097	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	15	https://exchange.latoken.com/exchange/XTZ-USDT	0.2011056313	22 Minutes vor
1.208E-5	Binance	8423.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,101251	1737335073	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	16	https://www.binance.com/en/trade/XTZ_BTC	0.191669383091	2 Tags vor
1.2	Crypto.com	4374.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.282,43	1737470337	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	17	https://crypto.com/exchange/trade/XTZ_USD	0.0995391072882	Kürzlich
1.16E-5	LATOKEN	3780.02	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,044059	1737469517	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	18	https://exchange.latoken.com/exchange/XTZ-BTC	0.0860120736842	15 Minutes vor
1.163E-5	HitBTC	3297.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,038852	1737470150	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0750326223072	Kürzlich
1.2	EXMO	3216.92708458	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.862,07	1737470423	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	20	https://exmo.com/en/trade#?pair=XTZ_USD	0.0731992342463	Kürzlich
1.19	HTX	1821.6221	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.216,51	1737453369	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0414499114528	5 Stundes vor
1.153E-5	Kucoin	332.9615	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003889	1737469668	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	0.00757633797493	13 Minutes vor
1.157E-5	EXMO	297.82045178	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003509	1737470424	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00677672463192	Kürzlich
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737470436	XTZ/GBP	https://cex.io/xtz-gbp	GBP	24	https://cex.io/xtz-gbp	0	Kürzlich
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737417726	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	25	https://www.bitfinex.com/t/XTZ:BTC	0	15 Stundes vor
1.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737470436	XTZ/USDT	https://cex.io/xtz-usdt	USDT	26	https://cex.io/xtz-usdt	0	Kürzlich
1.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737470436	XTZ/EUR	https://cex.io/xtz-eur	EUR	27	https://cex.io/xtz-eur	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	29	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	30	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	31	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	33	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1737417721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	34	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	35	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737470436	XTZ/USD	https://cex.io/xtz-usd	USD	37	https://cex.io/xtz-usd	0	Kürzlich
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737417734	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	38	https://gate.io/trade/XTZ_BTC	0	15 Stundes vor
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737470145	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	40	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	41	https://www.huobi.com/en-us/exchange/xtz_eth	0	15 Stundes vor
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	42	https://www.huobi.com/en-us/exchange/xtz_btc	0	15 Stundes vor
1.22E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737470229	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Kürzlich
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	44	https://www.okx.com/trade-spot/XTZ-BTC	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	45	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	46	https://poloniex.com/exchange#USDT_XTZ	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	47	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	48	https://gate.io/trade/XTZ_ETH	0	15 Stundes vor
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331339	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	49	https://www.binance.com/en/trade/XTZ_ETH	0	2 Tags vor
1.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	50	https://hitbtc.com/XTZ-to-USD	0	15 Stundes vor
0.00038638	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737469560	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	15 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.24	-0.04	-3.22580645161	1.19	1.43	1858840.15	CX
4	1.35	-0.15	-11.1111111111	1.17	1.51	2650353.22821	CX
12	0.649	0.551	84.8998459168	0.579	1.91	6105656.16358	CX
26	0.807	0.393	48.6988847584	0.541	1.91	3056551.8877	CX
52	1.03	0.17	16.5048543689	0.541	1.91	2095848.74746	CX
156	3.71	-2.51	-67.6549865229	0.541	4.6	1781153.56315	CX
260	1.59	-0.39	-24.5283018868	0.1	98000	2771239.44996	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Sonic Labs Announces $250,000 Sonic DeFAI Hackathon in Partnership with DoraHacks and Zerebro

George Town, Cayman Islands, January 20th, 2025, ChainwireSonic Labs, the team behind the highest-performing EVM L1 blockchain Sonic, announced...

BTCS Inc. to Participate in Fireside Chat with Blockdaemon hosted by H.C. Wainwright

Silver Spring, U.S. / Maryland, January 21st, 2025, ChainwireBTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader...

Vivident Raises $1.5M Seed Round to Launch AI-Powered Virtual Character Platform

Singapore, Singapore, January 21st, 2025, ChainwireVivident, a startup developing AI-powered character IP technology, has secured $1.5 million in...

Exciting Crypto Updates: New Listings on SimpleSwap

George town, Cayman Islands, January 21st, 2025, ChainwireSimpleSwap, a non-custodial cryptocurrency exchange, facilitates secure and...

Cloudbet Partners with Karate Combat as Official Online Casino and Sportsbook

Willemstad, Curaçao, January 21st, 2025, ChainwireCloudbet, a leader in crypto sports betting and casino games, has announced an exclusive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257