RippleXRP

US$ 2,99

0,020

(

0,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 3

Coin

Nicht minierbar

Wallet

Gebot

US$ 2,99

Börse

BSTP

Angebot

US$ 2,99

Letzter Handelszeitpunkt

00:44:52

Volumen (24 Stunden)

$ 3.457.409.763

Letzte Handelsgröße

752,34

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 2,99

Vollständig verwässerte Marktkapitalisierung

US$ 299.000.000.000

Genesis-Datum

02.2.2013

Tagesbereich 2,91-3,01

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 56.564.039.920 / 100.000.000.000

56.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.99	Coinbase	14958383.8841	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44.413.093,04	1737333899	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	1	https://pro.coinbase.com/trade/XRP-USD	36.3549178388	Kürzlich
3	OKX	8850079.66337	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.282.570,54	1737333899	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	2	https://www.okx.com/trade-spot/XRP-USDT	21.509270087	Kürzlich
2.99	Binance	7050517	/cdn/crypto/logos/exchanges/BINA.png	$ 20.991.945,41	1737333898	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	3	https://www.binance.com/en/trade/XRP_USDT	17.1356055735	Kürzlich
2.99	Kraken	2240910.33022	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.668.948,46	1737333854	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	4	https://trade.kraken.com/markets/kraken/XRP/USD	5.44631770186	Kürzlich
2.91	Bitvavo	1584806.49299	/cdn/crypto/logos/exchanges/BITV.png	€ 4.578.155,28	1737333899	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.85172023191	Kürzlich
3	Bitstamp	1320845.01665	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.921.733,41	1737333900	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	3.21018717197	Kürzlich
2.967E-5	Binance	515754	/cdn/crypto/logos/exchanges/BINA.png	BTC 15,20	1737333897	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	1.25349064714	Kürzlich
2.9	Coinbase	454730.019497	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.316.533,59	1737333899	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	8	https://pro.coinbase.com/trade/XRP-EUR	1.10517771343	Kürzlich
3	DigiFinex	418073	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.238.349,87	1737333290	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.01608634217	10 Minutes vor
2.961E-5	DigiFinex	408378	/cdn/crypto/logos/exchanges/DGFX.png	BTC 12,03	1737333703	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.992523574215	Kürzlich
2.91	Bitstamp	381099.074808	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.101.007,55	1737333900	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	11	https://www.bitstamp.net/markets/xrp/eur	0.926224762006	Kürzlich
469.35	bitFlyer	377084.405915	/cdn/crypto/logos/exchanges/BITF.png	¥ 175.515.311,98	1737333898	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.916467494183	Kürzlich
3	Bitfinex	370497.205491	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.101.573,76	1737333899	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	13	https://www.bitfinex.com/t/XRP:USD	0.900457935125	Kürzlich
0.00093347	DigiFinex	354791	/cdn/crypto/logos/exchanges/DGFX.png	ETH 327,95	1737333592	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.862285508572	5 Minutes vor
3.05	Gemini	291846.652553	/cdn/crypto/logos/exchanges/GEMN.png	US$ 946.144,49	1737322890	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	15	https://gemini.com/?symbol=XRPUSD	0.709305307129	3 Stundes vor
2.92	Kraken	280685.651723	/cdn/crypto/logos/exchanges/KRKN.png	€ 807.712,50	1737333854	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XRP/EUR	0.682179564715	Kürzlich
2.97	LBank	270825.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 799.242,02	1737333898	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	17	https://www.lbank.info/exchange/xrp/usdt	0.658215654372	Kürzlich
2.99	Coinbase	200940.835388	/cdn/crypto/logos/exchanges/GDAX.png	$ 597.863,89	1737333899	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	18	https://pro.coinbase.com/trade/XRP-USDT	0.488367434448	Kürzlich
2.977E-5	Bitstamp	114888.34372	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,37	1737333899	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	19	https://www.bitstamp.net/markets/xrp/btc	0.279225104058	Kürzlich
0.0009386	Binance	97787	/cdn/crypto/logos/exchanges/BINA.png	ETH 91,24	1737333886	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	20	https://www.binance.com/en/trade/XRP_ETH	0.237661927802	Kürzlich
2.9	Binance	87498	/cdn/crypto/logos/exchanges/BINA.png	€ 253.743,53	1737333898	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	21	https://www.binance.com/en/trade/XRP_EUR	0.212655499798	Kürzlich
2.98	Crypto.com	77247	/cdn/crypto/logos/exchanges/CRTO.png	US$ 231.583,00	1737333299	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	22	https://crypto.com/exchange/trade/XRP_USD	0.187741427152	10 Minutes vor
2.93	Crypto.com	75437	/cdn/crypto/logos/exchanges/CRTO.png	$ 220.406,97	1737331422	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	23	https://crypto.com/exchange/trade/XRP_USDT	0.183342395692	41 Minutes vor
2.98	EXMO	75387.9201632	/cdn/crypto/logos/exchanges/EXMO.png	$ 223.362,65	1737333800	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	24	https://exmo.com/en/trade#?pair=XRP_USDT	0.183223111855	Kürzlich
2.98	Gate.io	47864.866	/cdn/crypto/logos/exchanges/GATE.png	$ 140.180,20	1737333033	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	25	https://gate.io/trade/XRP_USDT	0.116330967588	14 Minutes vor
3	LATOKEN	35882.01	/cdn/crypto/logos/exchanges/LATK.png	$ 106.465,99	1737333376	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	26	https://exchange.latoken.com/exchange/XRP-USDT	0.0872077849816	9 Minutes vor
3	HTX	34716.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 103.193,09	1737333899	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	27	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0843753920188	Kürzlich
3.01	Kucoin	34674.108	/cdn/crypto/logos/exchanges/KUCN.png	$ 102.942,34	1737333191	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	28	https://trade.kucoin.com/XRP-USDT	0.0842720949828	12 Minutes vor
2.965E-5	Bitfinex	19843.6428352	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,580118	1737333896	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	29	https://www.bitfinex.com/t/XRP:BTC	0.0482280713268	Kürzlich
2.967E-5	EXMO	19071.2790809	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,559072	1737333800	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0463509152751	Kürzlich
2.99	Bitstamp	16019.8752333	/cdn/crypto/logos/exchanges/BSTP.png	$ 47.655,42	1737333899	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	31	https://www.bitstamp.net/markets/xrp/usdt	0.0389347707885	Kürzlich
2.975E-5	Kucoin	15774.2046	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,462961	1737333183	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	32	https://trade.kucoin.com/XRP-BTC	0.0383376918688	12 Minutes vor
2.99	Upbit	14622.9525157	/cdn/crypto/logos/exchanges/UPBT.png	$ 43.393,68	1737333691	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0355396840587	Kürzlich
0.000941	Kucoin	14372.8951	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,26	1737333201	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.0349319434849	12 Minutes vor
2.959E-5	LATOKEN	7868.78	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,231889	1737333769	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	35	https://exchange.latoken.com/exchange/XRP-BTC	0.019124315341	Kürzlich
2.46	Bitstamp	7012.80426327	/cdn/crypto/logos/exchanges/BSTP.png	£ 17.002,94	1737333899	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	36	https://www.bitstamp.net/markets/xrp/gbp	0.0170439483828	Kürzlich
2.964E-5	Gate.io	6660.16	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,195023	1737333792	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	37	https://gate.io/trade/XRP_BTC	0.016186880312	Kürzlich
0.0009341	Kraken	5631.31008259	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,22	1737333840	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0136863592326	Kürzlich
2.966E-5	Upbit	4869.16536807	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,142465	1737333666	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0118340395775	Kürzlich
2.96E-5	HitBTC	1569.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,046430	1737333760	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.00381354710661	Kürzlich
2.976E-5	Crypto.com	322	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,009548	1737333296	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	41	https://crypto.com/exchange/trade/XRP_BTC	0.000782590127033	10 Minutes vor
2.99	EXMO	82.56438934	/cdn/crypto/logos/exchanges/EXMO.png	US$ 246,20	1737333840	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	42	https://exmo.com/en/trade#?pair=XRP_USD	0.000200664832118	Kürzlich
2.953E-5	HTX	39.66	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001166	1737333899	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	43	https://www.huobi.com/en-us/exchange/xrp_btc	9.63898274476E-5	Kürzlich
0.00093797	HitBTC	29.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,027544	1737333848	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	44	https://hitbtc.com/XRP-to-ETH	7.19399619881E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	45	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737331330	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	48	https://www.lbank.info/exchange/xrp/eth	0	43 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	50	https://www.lbank.info/exchange/xrp/btc	0	43 Minutes vor
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737331331	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	51	https://pro.coinbase.com/trade/XRP-GBP	0	43 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737331331	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	53	https://pro.coinbase.com/trade/XRP-BTC	0	43 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	54	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	55	https://www.binance.com/en/trade/XRP_GBP	0	43 Minutes vor
3.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331623	XRP/USDT	https://cex.io/xrp-usdt	USDT	56	https://cex.io/xrp-usdt	0	38 Minutes vor
2.87	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1737333898	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	57	https://exmo.com/en/trade#?pair=XRP_EUR	0	Kürzlich
0.00090272	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737333801	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	58	https://exmo.com/en/trade#?pair=XRP_ETH	0	Kürzlich
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737333799	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Kürzlich
2.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	XRP/GBP	https://cex.io/xrp-gbp	GBP	60	https://cex.io/xrp-gbp	0	43 Minutes vor
2.98E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	XRP/BTC	https://cex.io/xrp-btc	BTC	61	https://cex.io/xrp-btc	0	43 Minutes vor
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1737331332	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	62	https://trade.kraken.com/markets/kraken/XRP/JPY	0	43 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	63	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	XRP/USD	https://cex.io/xrp-usd	USD	64	https://cex.io/xrp-usd	0	43 Minutes vor
2.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	XRP/EUR	https://cex.io/xrp-eur	EUR	65	https://cex.io/xrp-eur	0	43 Minutes vor
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	66	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	43 Minutes vor
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	43 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	68	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	69	https://poloniex.com/exchange#USDT_XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	43 Minutes vor
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	71	https://tidex.com/exchange/XRP/BTC	0	43 Minutes vor
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	72	https://tidex.com/exchange/XRP/USDT	0	43 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	73	https://account.bitvavo.com/markets/XRP-BTC	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	74	https://exchange.latoken.com/exchange/XRP-ETH	0	43 Minutes vor
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	75	https://www.okx.com/trade-spot/XRP-ETH	0	43 Minutes vor
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737333567	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	76	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 Minutes vor
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737333025	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	77	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	15 Minutes vor
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737333569	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	78	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 Minutes vor
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331321	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	79	https://tidex.com/exchange/XRP/ETH	0	43 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731