VeChain TokenVET

US$ 0,05052

0,00223

(

4,62%

)

Offizielle Links

Website

Quellcode

Info

Rang 1012

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,05052

Börse

GDAX

Angebot

US$ 0,05054

Letzter Handelszeitpunkt

13:51:26

Volumen (24 Stunden)

$ 45.998.843

Letzte Handelsgröße

24,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,05053

Vollständig verwässerte Marktkapitalisierung

US$ 4.380.722.293

Genesis-Datum

29.6.2018

Tagesbereich 0,04761-0,05093

52-Wochen-Bereich 0,01871-0,07772

Umlaufendes Angebot 80.985.041.177 / 86.712.634.466

93.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.05058	Binance	361768901.3	/cdn/crypto/logos/exchanges/BINA.png	$ 17.765.739,99	1735912287	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	67.1113190328	Kürzlich
0.05052	Coinbase	57447860	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.815.946,84	1735912286	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	10.6570842501	Kürzlich
0.049122	Bitvavo	34713971.1107	/cdn/crypto/logos/exchanges/BITV.png	€ 1.660.667,16	1735912288	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	6.43974753421	Kürzlich
0.050295	DigiFinex	23376590.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.147.751,88	1735911735	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	4.33656350945	9 Minutes vor
0.05061	Kucoin	14257661.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 698.404,20	1735912133	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	5	https://trade.kucoin.com/VET-USDT	2.64492182561	Kürzlich
0.04902	Binance	10722215.44	/cdn/crypto/logos/exchanges/BINA.png	€ 507.464,44	1735912284	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	6	https://www.binance.com/en/trade/VET_EUR	1.98906544633	Kürzlich
5.3E-7	Binance	10034621	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,12	1735912268	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	7	https://www.binance.com/en/trade/VET_BTC	1.86151061875	Kürzlich
0.05041	LATOKEN	6195758.5	/cdn/crypto/logos/exchanges/LATK.png	$ 302.676,65	1735911872	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	8	https://exchange.latoken.com/exchange/VET-USDT	1.14936779764	7 Minutes vor
1.453E-5	Binance	5068974	/cdn/crypto/logos/exchanges/BINA.png	ETH 71,65	1735912287	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	9	https://www.binance.com/en/trade/VET_ETH	0.940339343875	Kürzlich
0.05005	Gate.io	4343493.84	/cdn/crypto/logos/exchanges/GATE.png	$ 214.584,84	1735911555	VET/USDT	https://gate.io/trade/VET_USDT	USDT	10	https://gate.io/trade/VET_USDT	0.805756381396	12 Minutes vor
0.0506	LBank	4326094	/cdn/crypto/logos/exchanges/LBNK.png	$ 211.155,07	1735912285	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	11	https://www.lbank.info/exchange/vet/usdt	0.802528557752	Kürzlich
1.431E-5	LATOKEN	1973929.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 27,92	1735911537	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	12	https://exchange.latoken.com/exchange/VET-ETH	0.36618139036	13 Minutes vor
5.2E-7	Crypto.com	1639240	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,815995	1735912201	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	13	https://crypto.com/exchange/trade/VET_BTC	0.304093464684	Kürzlich
5.2E-7	HitBTC	979480	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,491600	1735912077	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	14	https://hitbtc.com/VET-to-BTC	0.181702170999	Kürzlich
1.448E-5	Kucoin	938479.0848	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,40	1735912120	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	15	https://trade.kucoin.com/VET-ETH	0.174096139937	Kürzlich
0.050664	HTX	532773.351416	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.086,70	1735912286	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	16	https://www.huobi.com/en-us/exchange/vet_usdt	0.0988341513893	Kürzlich
0.05011	Crypto.com	457360	/cdn/crypto/logos/exchanges/CRTO.png	$ 22.288,01	1735911297	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	17	https://crypto.com/exchange/trade/VET_USDT	0.0848443101729	17 Minutes vor
5.2E-7	Kucoin	274778.1505	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,135822	1735912079	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	18	https://trade.kucoin.com/VET-BTC	0.0509737682127	Kürzlich
5.2E-7	Upbit	5769.57169408	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002955	1735909373	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00107030638967	49 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	21	https://www.lbank.info/exchange/vet/btc	0	14 Stundes vor
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735862526	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	24	https://www.bitfinex.com/t/VET:BTC	0	14 Stundes vor
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735862526	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	14 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735911719	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	9 Minutes vor
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735862531	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	14 Stundes vor
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735862531	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	14 Stundes vor
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	14 Stundes vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	31	https://exchange.latoken.com/exchange/VET-BTC	0	14 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	32	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735862532	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	14 Stundes vor
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735908204	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	1 Stunde vor
1.381E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735911794	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	36	https://hitbtc.com/VET-to-ETH	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04685	0.00367	7.83351120598	0.04218	0.0496	113662720.286	CX
4	0.06424	-0.01372	-21.3574097136	0.0383	0.0716	186082718.321	CX
12	0.02194	0.02858	130.264357338	0.0189	0.07772	171412826.422	CX
26	0.02646	0.02406	90.9297052154	0.01871	0.07772	95337781.3668	CX
52	0.03506	0.01546	44.0958357102	0.01871	0.07772	79448136.0848	CX
156	0.08650607	-0.03598607	-41.5994738866	0.0125	0.09611023	56200488.7731	CX
260	0.00506986	0.04545014	896.477220278	0.00176806	0.27747764	226295550.894	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753
1729813800	0.02316	0.00069	3.07	0.02243	0.0233	0.02219	30069177
1729727400	0.02247	-0.00084	-3.60	0.02337	0.02337	0.022	18807310
1729641000	0.02331	-0.00021	-0.89	0.02349	0.02378	0.02312	21336628
1729554600	0.02352	-0.00081	-3.33	0.02441	0.02475	0.02328	34607060
1729468200	0.02433	0.0011	4.74	0.02324	0.02444	0.02293	39610224
1729381800	0.02323	6.0E-5	0.26	0.0232	0.02363	0.023	21539119
1729295400	0.02317	0.00068	3.02	0.02247	0.02345	0.0223	51703209
1729209000	0.02249	-0.00061	-2.64	0.02314	0.02327	0.02217	18787488
1729122600	0.0231	-0.00028	-1.20	0.0233	0.02354	0.02287	27670196
1729036200	0.02338	9.0E-5	0.39	0.02336	0.02396	0.02245	48110469
1728949800	0.02329	0.00104	4.67	0.02229	0.0235	0.02202	42573942
1728863400	0.02225	-0.00041	-1.81	0.02266	0.02275	0.02185	15055117
1728777000	0.02266	0.00013	0.58	0.02261	0.02299	0.02258	23381684
1728690600	0.02253	0.00063	2.88	0.02194	0.02277	0.02191	17134976
1728604200	0.0219	-0.00016	-0.73	0.022	0.02215	0.02131	31929637
1728517800	0.02206	-0.00036	-1.61	0.02242	0.02271	0.02171	22177366
1728431400	0.02242	-0.0006	-2.61	0.02302	0.02327	0.02226	26320459
1728345000	0.02302	-0.00025	-1.07	0.02324	0.02415	0.02287	36906555
1728258600	0.02327	0.00064	2.83	0.02261	0.02333	0.02252	15677499
1728172200	0.02263	-0.00015	-0.66	0.02286	0.023	0.02227	13549033
1728085800	0.02278	0.00067	3.03	0.02211	0.02293	0.02192	23105083
1727999400	0.02211	-0.00023	-1.03	0.02236	0.02283	0.0215	25316161