USD CoinUSDC

US$ 1,00

0,00004

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,99975

Börse

BSTP

Angebot

US$ 0,99998

Letzter Handelszeitpunkt

00:32:06

Volumen (24 Stunden)

$ 2.905.258.505

Letzte Handelsgröße

124,06

Volumen/Marktkapitalisierung (24 Stunden)

0,08%

Handelspreis

US$ 0,99994

Vollständig verwässerte Marktkapitalisierung

US$ 35.555.563.524

Genesis-Datum

10.9.2018

Tagesbereich 0,99973-1,00

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 35.555.563.524 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1	Binance	48291447	/cdn/crypto/logos/exchanges/BINA.png	$ 48.352.147,76	1737333086	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	69.5820665322	Kürzlich
1	OKX	15372385.5773	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.420.023,46	1737333150	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	22.1497267621	Kürzlich
1	DigiFinex	2670864	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.674.335,27	1737332560	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	3.84838823626	10 Minutes vor
1	Kraken	1742794.70706	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.743.788,48	1737332793	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	2.51115393703	6 Minutes vor
0.9999	LBank	524032.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 523.880,08	1737333150	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	5	https://www.lbank.info/exchange/usdc/usdt	0.755066643602	Kürzlich
0.9733	Coinbase	184045.37	/cdn/crypto/logos/exchanges/GDAX.png	€ 179.117,38	1737333145	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	0.2651868597	Kürzlich
1	Bitfinex	160667.396498	/cdn/crypto/logos/exchanges/BFNX.png	US$ 160.824,63	1737333124	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	7	https://www.bitfinex.com/t/UDC:USD	0.231502060245	Kürzlich
1	Bitstamp	112610.29055	/cdn/crypto/logos/exchanges/BSTP.png	US$ 112.603,07	1737333136	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	8	https://www.bitstamp.net/markets/usdc/usd	0.162257650496	Kürzlich
1	Kucoin	106294.15	/cdn/crypto/logos/exchanges/KUCN.png	$ 106.445,57	1737332350	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.153156864761	13 Minutes vor
0.821	Coinbase	96667.58	/cdn/crypto/logos/exchanges/GDAX.png	£ 79.347,06	1737333107	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	10	https://pro.coinbase.com/trade/USDC-GBP	0.139286155229	Kürzlich
0.97323	Bitvavo	85771.29077	/cdn/crypto/logos/exchanges/BITV.png	€ 83.569,82	1737333150	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	11	https://account.bitvavo.com/markets/USDC-EUR	0.12358593564	Kürzlich
1	Gate.io	21308.62	/cdn/crypto/logos/exchanges/GATE.png	$ 21.334,43	1737332459	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	12	https://gate.io/trade/USDC_USDT	0.0307031142502	12 Minutes vor
0.97282	Bitstamp	17907.77475	/cdn/crypto/logos/exchanges/BSTP.png	€ 17.428,31	1737333150	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	13	https://www.bitstamp.net/markets/usdc/eur	0.025802912348	Kürzlich
1	HTX	7291.4255	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.300,21	1737331545	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/usdc_usdt	0.010506052019	27 Minutes vor
1	CEX.IO	6000	/cdn/crypto/logos/exchanges/CXIO.png	$ 6.004,20	1737332012	USDC/USDT	https://cex.io/usdc-usdt	USDT	15	https://cex.io/usdc-usdt	0.00864526588307	19 Minutes vor
1.01	EXMO	2054	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.072,55	1737333094	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00295956268731	Kürzlich
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367918	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	17	https://mercatox.com/exchange/USDC/USDT	5.45553667997E-6	2 Monats vor
0.9719	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	USDC/EUR	https://cex.io/usdc-eur	EUR	18	https://cex.io/usdc-eur	0	30 Minutes vor
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1737331332	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	19	https://exmo.com/en/trade#?pair=USDC_BTC	0	30 Minutes vor
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1737331332	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	20	https://exmo.com/en/trade#?pair=USDC_ETH	0	30 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	22	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737333128	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	24	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	25	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	USDC/USD	https://cex.io/usdc-usd	USD	26	https://cex.io/usdc-usd	0	30 Minutes vor
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0,00000000	1737333084	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	27	https://www.bitstamp.net/markets/usdc/usdt	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	29	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	30	https://trade.kucoin.com/USDC-BTC	0	30 Minutes vor
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737331328	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	31	https://exchange.latoken.com/exchange/USDC-BTC	0	30 Minutes vor
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	32	https://gemini.com/?symbol=USDCUSD	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737331321	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	33	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	31 Minutes vor
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737331328	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	34	https://trade.kucoin.com/USDC-ETH	0	30 Minutes vor
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	35	https://exchange.latoken.com/exchange/USDC-USDT	0	30 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1737331332	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	38	https://exmo.com/en/trade#?pair=USDC_USDT	0	30 Minutes vor
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	39	https://tidex.com/exchange/USDC/USDT	0	31 Minutes vor
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	40	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	31 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627
1733961000	0.9999	-0.0001	-0.01	0.9999	1	0.99949	40958064
1733874600	1	0.0001	0.01	0.9999	1	0.99917	37078531
1733788200	0.9999	0	0.00	0.9999	1	0.99885	44611907
1733701800	0.9999	0	0.00	1	1	0.99774	16043631
1733615400	0.9999	0	0.00	0.99998	1	0.99888	16538693
1733529000	0.9999	-0.0001	-0.01	0.9999	1	0.99932	36216017
1733442600	1	0	0.00	1	1	0.9978	74552902
1733356200	1	0	0.00	1	1	0.9998	65614479
1733269800	1	0.0001	0.01	1	1	0.9992	49290163
1733183400	0.9999	0	0.00	0.9999	1	0.9958	46141753
1733097000	0.9999	0	0.00	0.9999	1	0.9997	21449638
1733010600	0.9999	-0.0001	-0.01	0.9999	1	0.98	20382995
1732924200	1	0	0.00	0.9999	1	0.9997	40005017
1732837800	1	0	0.00	1	1	0.9998	22720728
1732751400	1	0.0001	0.01	1	1	0.9997	36602070
1732665000	0.9999	0.0001	0.01	0.9997	1	0.9995	42508419
1732578600	0.9998	-0.00019	-0.02	0.99996	1	0.99815	44997346
1732492200	0.99999	9.0E-5	0.01	0.9999	1	0.9994	25901820
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044