UniswapUNI

US$ 13,06

-0,200

(

-1,51%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 19

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,06

Börse

BSTP

Angebot

US$ 13,06

Letzter Handelszeitpunkt

00:43:00

Volumen (24 Stunden)

$ 165.840.183

Letzte Handelsgröße

24,84

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 13,12

Vollständig verwässerte Marktkapitalisierung

US$ 13.060.000.000

Genesis-Datum

17.9.2020

Tagesbereich 12,96-13,32

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
13.16	OKX	143321.729044	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.890.060,14	1737333790	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	1	https://www.okx.com/trade-spot/UNI-USDT	33.8907582057	Kürzlich
13.06	Coinbase	94375.772729	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.244.384,85	1737333790	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	22.3166892792	Kürzlich
13.16	Binance	91223.41	/cdn/crypto/logos/exchanges/BINA.png	$ 1.200.275,03	1737333786	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	3	https://www.binance.com/en/trade/UNI_USDT	21.5712617454	Kürzlich
13.15	DigiFinex	31854.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 421.090,33	1737333220	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	7.53250612336	10 Minutes vor
13.1	LBank	14731.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 194.411,49	1737333783	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	5	https://www.lbank.info/exchange/uni/usdt	3.48351267786	Kürzlich
12.71	Coinbase	11804.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 151.559,75	1737333790	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	6	https://pro.coinbase.com/trade/UNI-EUR	2.79137819817	Kürzlich
0.0001306	Binance	5837.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,762764	1737333788	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	1.38044293474	Kürzlich
13.13	Kraken	4786.27133678	/cdn/crypto/logos/exchanges/KRKN.png	US$ 63.234,98	1737333298	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	8	https://trade.kraken.com/markets/kraken/UNI/USD	1.13179184806	8 Minutes vor
13.14	Kucoin	4082.8285	/cdn/crypto/logos/exchanges/KUCN.png	$ 53.974,99	1737333141	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.965451326969	11 Minutes vor
0.004116	Binance	4082.681	/cdn/crypto/logos/exchanges/BINA.png	ETH 16,85	1737333790	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	10	https://www.binance.com/en/trade/UNI_ETH	0.96541644819	Kürzlich
13.1	Bitfinex	3819.07247151	/cdn/crypto/logos/exchanges/BFNX.png	US$ 50.506,56	1737333787	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	11	https://www.bitfinex.com/t/UNI:USD	0.903081916228	Kürzlich
0.0001306	Coinbase	3268.295026	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,428095	1737333789	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	12	https://pro.coinbase.com/trade/UNI-BTC	0.772841614527	Kürzlich
13.13	HTX	2117.8751	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.950,09	1737333789	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uni_usdt	0.500806077368	Kürzlich
12.77	Bitvavo	1938.5125899	/cdn/crypto/logos/exchanges/BITV.png	€ 24.875,30	1737333790	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	14	https://account.bitvavo.com/markets/UNI-EUR	0.45839288921	Kürzlich
13.06	EXMO	1392.89948101	/cdn/crypto/logos/exchanges/EXMO.png	$ 18.434,02	1737333706	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.329373779054	Kürzlich
13.13	Gate.io	865.2	/cdn/crypto/logos/exchanges/GATE.png	$ 11.360,83	1737332471	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	16	https://gate.io/trade/UNI_USDT	0.204590638106	22 Minutes vor
12.77	Bitstamp	813.18555964	/cdn/crypto/logos/exchanges/BSTP.png	€ 10.362,38	1737333790	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	17	https://www.bitstamp.net/markets/uni/eur	0.192290976128	Kürzlich
13.32	Gemini	599.248204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.526,10	1737329774	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	18	https://gemini.com/?symbol=UNIUSD	0.141702002358	1 Stunde vor
10.69	Coinbase	577.251	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.236,45	1737333789	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	19	https://pro.coinbase.com/trade/UNI-GBP	0.136500405036	Kürzlich
0.0001296	HitBTC	554.16	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,072448	1737333120	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	20	https://hitbtc.com/UNI-to-BTC	0.131040161827	11 Minutes vor
0.00013021	LATOKEN	318.533	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,041635	1737333340	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0753223182246	8 Minutes vor
13.12	Bitstamp	312.25033513	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.121,16	1737333790	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	22	https://www.bitstamp.net/markets/uni/usd	0.0738366797424	Kürzlich
0.00412	Kraken	93.4252666	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,385055	1737333296	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	23	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0220919266169	8 Minutes vor
13	Crypto.com	86.35	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.138,28	1737333621	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	24	https://crypto.com/exchange/trade/UNI_USD	0.0204188645405	Kürzlich
0.00013521	EXMO	34.3	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004677	1737333692	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	25	https://exmo.com/en/trade#?pair=UNI_BTC	0.00811079390551	Kürzlich
13.19	Crypto.com	1.65	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,65	1737331496	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	26	https://crypto.com/exchange/trade/UNI_USDT	0.000390169386125	38 Minutes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	27	https://www.okx.com/trade-spot/UNI-ETH	0	41 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00013269	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737333414	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	6 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	30	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737331326	UNI/ETH	https://cex.io/uni-eth	ETH	34	https://cex.io/uni-eth	0	41 Minutes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	35	https://www.lbank.info/exchange/uni/btc	0	41 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	UNI/USD	https://cex.io/uni-usd	USD	37	https://cex.io/uni-usd	0	41 Minutes vor
0.0001325	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737333790	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	38	https://www.bitstamp.net/markets/uni/btc	0	Kürzlich
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	39	https://mercatox.com/exchange/UNI/USDT	0	2 Monats vor
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	UNI/USDT	https://cex.io/uni-usdt	USDT	40	https://cex.io/uni-usdt	0	41 Minutes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737331339	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	41	https://www.binance.com/en/trade/UNI_EUR	0	41 Minutes vor
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	42	https://mercatox.com/exchange/UNI/ETH	0	2 Monats vor
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	41 Minutes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737333657	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	41 Minutes vor
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737331322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	41 Minutes vor
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	48	https://exchange.latoken.com/exchange/UNI-ETH	0	41 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	51	https://www.huobi.com/en-us/exchange/uni_btc	0	41 Minutes vor
13.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	41 Minutes vor
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	53	https://tidex.com/exchange/UNI/BTC	0	41 Minutes vor
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331321	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	54	https://tidex.com/exchange/UNI/USDT	0	41 Minutes vor
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	55	https://mercatox.com/exchange/UNI/BTC	0	2 Monats vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331349	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	56	https://www.okx.com/trade-spot/UNI-BTC	0	41 Minutes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	UNI/USD	https://gate.io/trade/UNI_USD	USD	57	https://gate.io/trade/UNI_USD	0	41 Minutes vor
0.00418	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737332522	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	58	https://hitbtc.com/UNI-to-ETH	0	21 Minutes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	59	https://www.huobi.com/en-us/exchange/uni_eth	0	41 Minutes vor
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	60	https://gate.io/trade/UNI_ETH	0	41 Minutes vor
13.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737331328	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	61	https://exchange.latoken.com/exchange/UNI-USDT	0	41 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838