UMA Voting Token v1UMA

US$ 2,69

0,150

(

5,91%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 184

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,68

Börse

GDAX

Angebot

US$ 2,69

Letzter Handelszeitpunkt

12:14:01

Volumen (24 Stunden)

$ 3.199.075

Letzte Handelsgröße

0,139

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2,69

Vollständig verwässerte Marktkapitalisierung

US$ 293.211.956

Genesis-Datum

09.1.2020

Tagesbereich 2,54-2,69

52-Wochen-Bereich 1,50-7,01

Umlaufendes Angebot 83.000.444 / 109.000.727

76.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.68	Binance	327153.4	/cdn/crypto/logos/exchanges/BINA.png	$ 862.223,41	1737116273	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	53.5876589389	Kürzlich
2.69	OKX	143527.298925	/cdn/crypto/logos/exchanges/OKEX.png	$ 377.309,77	1737116248	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	2	https://www.okx.com/trade-spot/UMA-USDT	23.5097417395	Kürzlich
2.69	LBank	38683.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 101.413,48	1737116273	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	3	https://www.lbank.info/exchange/uma/usdt	6.33641478165	Kürzlich
2.67	Kucoin	30679.4546	/cdn/crypto/logos/exchanges/KUCN.png	$ 81.275,08	1737115666	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	4	https://trade.kucoin.com/UMA-USDT	5.02528828842	10 Minutes vor
2.69	Coinbase	29168.787	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76.880,58	1737116256	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	5	https://pro.coinbase.com/trade/UMA-USD	4.77784124945	Kürzlich
2.68	DigiFinex	14053.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.765,46	1737115839	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	2.30196037974	7 Minutes vor
2.68	HTX	8933.3104	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.619,76	1737116250	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uma_usdt	1.46327438722	Kürzlich
2.69	Gate.io	5752.91	/cdn/crypto/logos/exchanges/GATE.png	$ 15.165,34	1737115388	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	0.942325462569	15 Minutes vor
2.633E-5	Binance	3135.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,080817	1737116256	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	0.513577868477	Kürzlich
2.67	LATOKEN	2700.7801	/cdn/crypto/logos/exchanges/LATK.png	$ 7.109,97	1737115535	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	10	https://exchange.latoken.com/exchange/UMA-USDT	0.442387219169	12 Minutes vor
2.6	Bitvavo	2285.2417164	/cdn/crypto/logos/exchanges/BITV.png	€ 5.815,44	1737116273	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	11	https://account.bitvavo.com/markets/UMA-EUR	0.374322118283	Kürzlich
2.616E-5	LATOKEN	2183.8733	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,056432	1737116179	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	12	https://exchange.latoken.com/exchange/UMA-BTC	0.35771799274	Kürzlich
2.68	Kraken	1298.87286015	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.430,13	1737116136	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	13	https://trade.kraken.com/markets/kraken/UMA/USD	0.212755104592	Kürzlich
2.58	Bitstamp	304.82467473	/cdn/crypto/logos/exchanges/BSTP.png	€ 774,30	1737116216	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	14	https://www.bitstamp.net/markets/uma/eur	0.0499302183795	Kürzlich
2.58	Gemini	246.882734	/cdn/crypto/logos/exchanges/GEMN.png	US$ 637,40	1737055778	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	15	https://gemini.com/?symbol=UMAUSD	0.040439340528	17 Stundes vor
2.66	Crypto.com	213.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 566,42	1737115962	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.0349712556356	5 Minutes vor
2.68	Bitstamp	179.4486692	/cdn/crypto/logos/exchanges/BSTP.png	US$ 467,00	1737116177	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	17	https://www.bitstamp.net/markets/uma/usd	0.0293936547263	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	18	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	20	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737072132	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	21	https://pro.coinbase.com/trade/UMA-BTC	0	12 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	22	https://crypto.com/exchange/trade/UMA_BTC	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1737072132	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	23	https://pro.coinbase.com/trade/UMA-GBP	0	12 Stundes vor
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1737072132	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	24	https://pro.coinbase.com/trade/UMA-EUR	0	12 Stundes vor
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737072127	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	25	https://www.bitstamp.net/markets/uma/btc	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	26	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
2.652E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737115911	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	6 Minutes vor
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	12 Stundes vor
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737115728	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	9 Minutes vor
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	12 Stundes vor
2.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737116146	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Kürzlich
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737072124	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	12 Stundes vor
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737072124	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	12 Stundes vor
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737115729	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	9 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
2.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	12 Stundes vor
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072123	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.58	0.11	4.26356589147	2.21	2.65	94359.4193107	CX
4	2.71	-0.02	-0.738007380074	2.21	3.27	150093.060071	CX
12	2.77	-0.08	-2.8880866426	1.98	4.44	270346.702411	CX
26	2.24	0.45	20.0892857143	1.5	4.44	255183.127805	CX
52	2.02	0.67	33.1683168317	1.5	7.01	523829.784525	CX
156	8.43	-5.74	-68.0901542112	1	24	364222.274804	CX
260	17.73866752	-15.04866752	-84.8353885828	1	44.99	383976.246656	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337