Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 1022841 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.023.369,81 | 1736183513 | TUSD/USDT | https://www.binance.com/en/trade/TUSD_USDT | USDT | 1 | https://www.binance.com/en/trade/TUSD_USDT | 51.392731153 | Kürzlich |
| 1 | LATOKEN | 966042.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 966.503,80 | 1736183266 | TUSD/USDT | https://exchange.latoken.com/exchange/TUSD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TUSD-USDT | 48.5389013704 | Kürzlich |
| 9.9E-6 | Upbit | 732.89562645 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007418 | 1736182179 | TUSD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD | 0.0368244017333 | 22 Minutes vor |
| 1 | HTX | 211.2633 | /cdn/crypto/logos/exchanges/HUOB.png | $ 211,47 | 1736182741 | TUSD/USDT | https://www.huobi.com/en-us/exchange/tusd_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/tusd_usdt | 0.0106149420872 | 13 Minutes vor |
| 0.9962 | Kraken | 179.43901 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 180,28 | 1736183508 | TUSD/USD | https://trade.kraken.com/markets/kraken/TUSD/USD | USD | 5 | https://trade.kraken.com/markets/kraken/TUSD/USD | 0.00901592798811 | Kürzlich |
| 0.99 | Upbit | 170 | /cdn/crypto/logos/exchanges/UPBT.png | $ 168,30 | 1736175207 | TUSD/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | USDT | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD | 0.00854166414526 | 2 Stundes vor |
| 1 | Gate.io | 59.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,41 | 1736182139 | TUSD/USDT | https://gate.io/trade/TUSD_USDT | USDT | 7 | https://gate.io/trade/TUSD_USDT | 0.00298305059003 | 23 Minutes vor |
| 0.995 | Bitfinex | 7.712 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7,67 | 1736182753 | TSD/USD | https://www.bitfinex.com/t/TSD:USD | USD | 8 | https://www.bitfinex.com/t/TSD:USD | 0.000387490081696 | 13 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 9 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TUSD/USDT | https://crypto.com/exchange/trade/TUSD_USDT | USDT | 10 | https://crypto.com/exchange/trade/TUSD_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | TUSD/ETH | https://poloniex.com/exchange#ETH_TUSD | ETH | 11 | https://poloniex.com/exchange#ETH_TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TUSD/BTC | https://poloniex.com/exchange#BTC_TUSD | BTC | 12 | https://poloniex.com/exchange#BTC_TUSD | 0 | - | |||
| 1 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736121721 | TUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/TUSD | USDT | 13 | https://www.digifinex.com/en-ww/trade/USDT/TUSD | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TUSD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TUSD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-TUSD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TUSD/USDT | https://poloniex.com/exchange#USDT_TUSD | USDT | 16 | https://poloniex.com/exchange#USDT_TUSD | 0 | - | |||
| 0.6899 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1736121730 | TUSD/USDT | https://www.lbank.info/exchange/tusd/usdt | USDT | 17 | https://www.lbank.info/exchange/tusd/usdt | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | TUSD/ETH | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-TUSD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | TUSD/USD | https://bittrex.com/Market/Index?MarketName=USD-TUSD | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-TUSD | 0 | - | |||
| 0.00037681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1736121722 | TUSD/ETH | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 20 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 17 Stundes vor |
| 0.00025971 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1736121742 | TUSD/BTC | https://www.binance.com/en/trade/TUSD_BTC | BTC | 21 | https://www.binance.com/en/trade/TUSD_BTC | 0 | 17 Stundes vor |
| 0.00762097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1736121763 | TUSD/ETH | https://www.binance.com/en/trade/TUSD_ETH | ETH | 22 | https://www.binance.com/en/trade/TUSD_ETH | 0 | 17 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1736121726 | TUSD/USD | https://cex.io/tusd-usd | USD | 23 | https://cex.io/tusd-usd | 0 | 17 Stundes vor |
| 0.000409 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1736121725 | TUSD/ETH | https://cex.io/tusd-eth | ETH | 24 | https://cex.io/tusd-eth | 0 | 17 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1736121726 | TUSD/USDT | https://cex.io/tusd-usdt | USDT | 25 | https://cex.io/tusd-usdt | 0 | 17 Stundes vor |
| 0.00624123 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1736121729 | TUSD/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | ETH | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD | 0 | 17 Stundes vor |
| 0.9798 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1736121730 | TUSD/USDT | https://www.bibox.com/en/exchange/basic/TUSD_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/TUSD_USDT | 0 | 17 Stundes vor |
| 0.988175 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1736121722 | TUSD/USDT | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 28 | https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 17 Stundes vor |
| 0.00029314 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1736121721 | TUSD/ETH | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 29 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | TUSD/USDT | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 30 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TUSD/ETH | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | ETH | 31 | https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | TUSD/USDT | https://www.southxchange.com/Market/Book/TUSD/USDT | USDT | 32 | https://www.southxchange.com/Market/Book/TUSD/USDT | 0 | - | |||
| 0 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | TUSD/USDT | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | USDT | 33 | https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | -0.0038 | -0.38 | 1 | 1.02 | 178.13835143 | CX |
| 4 | 1.02 | -0.0238 | -2.33333333333 | 0.999 | 1.04 | 250.65438821 | CX |
| 12 | 1 | -0.0038 | -0.38 | 0.956 | 1.29 | 298.86328247 | CX |
| 26 | 0.998 | -0.0018 | -0.180360721443 | 0.93 | 1.29 | 350.23539984 | CX |
| 52 | 1.01 | -0.0138 | -1.36633663366 | 0.6673 | 1.29 | 1033.10222065 | CX |
| 156 | 1 | -0.0038 | -0.38 | 0.04998 | 1.5 | 11177.1066903 | CX |
| 260 | 0.999 | -0.0028 | -0.28028028028 | 0.04998 | 1.5 | 74087.3267648 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736121000 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 247 |
| 1736034600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1735948200 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 75 |
| 1735861800 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 120 |
| 1735775400 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 321 |
| 1735689000 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 242 |
| 1735602600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 226 |
| 1735516200 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 167 |
| 1735429800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 159 |
| 1735343400 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 86 |
| 1735257000 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 238 |
| 1735170600 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 73 |
| 1735084200 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 27 |
| 1734997800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 30 |
| 1734911400 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 3 |
| 1734825000 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 34 |
| 1734738600 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 1587 |
| 1734652200 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 199 |
| 1734565800 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 891 |
| 1734479400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 11 |
| 1734393000 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 59 |
| 1734306600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1 | 140 |
| 1734220200 | 1.02 | 0.02 | 2.10 | 0.999 | 1.02 | 0.999 | 337 |
| 1734133800 | 0.999 | -0.001 | -0.10 | 1 | 1.02 | 0.999 | 189 |
| 1734047400 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 212 |
| 1733961000 | 1 | 0 | 0.00 | 1 | 1.04 | 1 | 320 |
| 1733874600 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 70 |
| 1733788200 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 929 |
| 1733701800 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 215 |
| 1733615400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1 | 565 |
| 1733529000 | 1.01 | 0.02 | 1.77 | 0.9924 | 1.01 | 0.9924 | 275 |
| 1733442600 | 0.9924 | -0.0276 | -2.71 | 1.02 | 1.09 | 0.956 | 4210 |
| 1733356200 | 1.02 | 0.02 | 2.04 | 0.9996 | 1.02 | 0.999 | 526 |
| 1733269800 | 0.9996 | -0.0204 | -2.00 | 1.02 | 1.08 | 0.9981 | 404 |
| 1733183400 | 1.02 | 0 | 0.00 | 1 | 1.09 | 0.9949 | 1214 |
| 1733097000 | 1.02 | 0.02 | 2.05 | 0.9995 | 1.02 | 0.9924 | 79 |
| 1733010600 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.9994 | 205 |
| 1732924200 | 1 | 0.0003 | 0.03 | 0.9997 | 1.02 | 0.9997 | 185 |
| 1732837800 | 0.9997 | -0.0303 | -2.94 | 1.03 | 1.14 | 0.9997 | 961 |
| 1732751400 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 1 | 35 |
| 1732665000 | 1 | 0 | 0.00 | 1 | 1.1 | 0.9994 | 809 |
| 1732578600 | 1 | -0.01 | -0.99 | 1.01 | 1.06 | 1 | 798 |
| 1732492200 | 1.01 | 0 | 0.00 | 1.01 | 1.1 | 0.9969 | 761 |
| 1732405800 | 1.01 | 0.02 | 1.72 | 0.9929 | 1.1 | 0.9929 | 346 |
| 1732319400 | 0.9929 | 0 | 0.00 | 0.9929 | 1 | 0.9928 | 245 |
| 1732233000 | 0.9929 | 0.0002 | 0.02 | 0.9927 | 0.9992 | 0.9927 | 62 |
| 1732146600 | 0.9927 | -0.0073 | -0.73 | 1 | 1.01 | 0.9926 | 224 |
| 1732060200 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.9935 | 186 |
| 1731973800 | 1.02 | 0.02 | 2.00 | 0.9898 | 1.02 | 0.9898 | 223 |
| 1731887400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 15 |
| 1731801000 | 1 | 0.0111 | 1.12 | 0.9889 | 1 | 0.9888 | 63 |
| 1731714600 | 0.9889 | 0.0001 | 0.01 | 0.9888 | 1 | 0.9888 | 63 |
| 1731628200 | 0.9888 | 0.0018 | 0.18 | 0.987 | 1.29 | 0.9865 | 1678 |
| 1731541800 | 0.987 | -0.013 | -1.30 | 1 | 1 | 0.9868 | 203 |
| 1731455400 | 1 | 0 | 0.00 | 1 | 1 | 0.9864 | 133 |
| 1731369000 | 1 | 0.0147 | 1.49 | 0.9853 | 1 | 0.9853 | 176 |
| 1731282600 | 0.9853 | -0.0021 | -0.21 | 0.9851 | 0.9894 | 0.9851 | 174 |
| 1731196200 | 0.9874 | -0.0001 | -0.01 | 0.9875 | 0.9979 | 0.9874 | 129 |
| 1731109800 | 0.9875 | 0.0002 | 0.02 | 0.9873 | 0.998 | 0.9873 | 64 |
| 1731023400 | 0.9873 | 0.0002 | 0.02 | 0.9871 | 0.998 | 0.9871 | 39 |
| 1730937000 | 0.9871 | -0.0035 | -0.35 | 0.9906 | 1 | 0.9869 | 65 |
| 1730850600 | 0.9906 | 0 | 0.00 | 0.9906 | 0.9906 | 0.9906 | 24 |
| 1730764200 | 0.9906 | 0.0016 | 0.16 | 1 | 1 | 0.9874 | 89 |
| 1730677800 | 0.989 | 0.001 | 0.10 | 0.988 | 1 | 0.988 | 12 |
| 1730591400 | 0.988 | -0.0004 | -0.04 | 0.9884 | 0.9884 | 0.988 | 103 |
| 1730505000 | 0.9884 | 0 | 0.00 | 0.9884 | 0.9884 | 0.9884 | 0 |
| 1730418600 | 0.9884 | 0 | 0.00 | 0.9884 | 1.02 | 0.9884 | 208 |
| 1730332200 | 0.9884 | -0.0316 | -3.10 | 1.02 | 1.02 | 0.9884 | 82 |
| 1730245800 | 1.02 | 0.03 | 3.28 | 0.9876 | 1.02 | 0.9876 | 202 |
| 1730159400 | 0.9876 | -0.0324 | -3.18 | 0.9875 | 1.02 | 0.9875 | 225 |
| 1730073000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729986600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 0.9875 | 245 |
| 1729900200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 0.9878 | 58 |
| 1729813800 | 1.01 | 0.02 | 2.30 | 0.9873 | 1.02 | 0.9873 | 436 |
| 1729727400 | 0.9873 | 0.0001 | 0.01 | 0.9872 | 1.02 | 0.9872 | 226 |
| 1729641000 | 0.9872 | 0.0017 | 0.17 | 0.9855 | 1.01 | 0.9855 | 143 |
| 1729554600 | 0.9855 | 0.0002 | 0.02 | 0.9999 | 0.9999 | 0.9851 | 110 |
| 1729468200 | 0.9853 | -0.0019 | -0.19 | 0.9872 | 0.9999 | 0.9853 | 128 |
| 1729381800 | 0.9872 | -0.0228 | -2.26 | 1.01 | 1.01 | 0.9851 | 137 |
| 1729295400 | 1.01 | 0 | 0.00 | 0.9868 | 1.01 | 0.9868 | 151 |
| 1729209000 | 1.01 | 0.01 | 1.44 | 0.9851 | 1.01 | 0.9851 | 116 |
| 1729122600 | 0.9957 | 0 | 0.00 | 0.9957 | 0.9957 | 0.9957 | 0 |
| 1729036200 | 0.9957 | 0.001 | 0.10 | 0.9947 | 0.9957 | 0.9841 | 125 |
| 1728949800 | 0.9947 | 0.0107 | 1.09 | 1 | 1 | 0.9947 | 68 |
| 1728863400 | 0.984 | 0 | 0.00 | 0.984 | 1 | 0.984 | 64 |
| 1728777000 | 0.984 | 0 | 0.00 | 0.984 | 0.984 | 0.984 | 21 |
| 1728690600 | 0.984 | -0.0071 | -0.72 | 0.9911 | 0.9911 | 0.984 | 7 |
| 1728604200 | 0.9911 | -0.0089 | -0.89 | 1 | 1 | 0.9911 | 59 |
| 1728517800 | 1 | 0.0161 | 1.64 | 0.9839 | 1 | 0.9839 | 49 |
| 1728431400 | 0.9839 | -0.0084 | -0.85 | 0.9923 | 1 | 0.9839 | 65 |
| 1728345000 | 0.9923 | -0.0075 | -0.75 | 0.9998 | 1.01 | 0.985 | 294 |
| 1728258600 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1728172200 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 28 |
|
TUSD/BTC 0,00000990 BTC
-3,60%
|
TUSD/EUR 0,972484 €
-0,75%
|
|
TUSD/USD $ 0,996200
-0,38%
|
TUSD/GBP £ 0,807403
-0,64%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
