SolanaSOL

US$ 197,49

3,67

(

1,89%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 6

Coin

Nicht minierbar

Wallet

Gebot

US$ 197,48

Börse

GDAX

Angebot

US$ 197,49

Letzter Handelszeitpunkt

01:18:56

Volumen (24 Stunden)

$ 629.338.958

Letzte Handelsgröße

0,102034

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 197,51

Vollständig verwässerte Marktkapitalisierung

US$ 92.523.520.609

Genesis-Datum

16.3.2020

Tagesbereich 193,04-198,00

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 468.497.243 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
197.91	Binance	216141.612	/cdn/crypto/logos/exchanges/BINA.png	$ 42.426.448,44	1735780742	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	48.5194137412	Kürzlich
197.5	Coinbase	99862.9057973	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.524.385,59	1735780744	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	22.4171995339	Kürzlich
197.9	OKX	46626.856794	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.150.979,13	1735780744	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	10.4667848792	Kürzlich
0.0020779	Binance	22680.783	/cdn/crypto/logos/exchanges/BINA.png	BTC 46,89	1735780743	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	5.09137636279	Kürzlich
197.71	Kraken	14368.695738	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.809.935,66	1735780554	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	5	https://trade.kraken.com/markets/kraken/SOL/USD	3.22548114166	Kürzlich
190.84	Bitvavo	7212.08604762	/cdn/crypto/logos/exchanges/BITV.png	€ 1.363.523,51	1735780744	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.61896723007	Kürzlich
198.2	LBank	7137.373	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.399.765,45	1735780739	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	7	https://www.lbank.info/exchange/sol/usdt	1.60219566426	Kürzlich
197.63	DigiFinex	5171.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.013.242,87	1735780215	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.16095536111	9 Minutes vor
188.31	Gemini	4517.52464	/cdn/crypto/logos/exchanges/GEMN.png	US$ 861.226,82	1735745673	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	9	https://gemini.com/?symbol=SOLUSD	1.01409277495	10 Stundes vor
190.87	Coinbase	3574.039	/cdn/crypto/logos/exchanges/GDAX.png	€ 676.442,77	1735780745	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.80229935996	Kürzlich
0.05826	Binance	3044.853	/cdn/crypto/logos/exchanges/BINA.png	ETH 176,16	1735780744	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.683507822123	Kürzlich
157.76	Coinbase	2150.66	/cdn/crypto/logos/exchanges/GDAX.png	£ 337.960,03	1735780745	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	12	https://pro.coinbase.com/trade/SOL-GBP	0.482779606348	Kürzlich
198.3	Bitfinex	2031.59334794	/cdn/crypto/logos/exchanges/BFNX.png	US$ 399.008,22	1735780744	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	13	https://www.bitfinex.com/t/SOL:USD	0.456051554768	Kürzlich
197.66	LATOKEN	1562.356	/cdn/crypto/logos/exchanges/LATK.png	$ 305.819,68	1735779988	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	14	https://exchange.latoken.com/exchange/SOL-USDT	0.350717275002	13 Minutes vor
197.12	Crypto.com	1468.431	/cdn/crypto/logos/exchanges/CRTO.png	$ 287.325,53	1735778824	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	15	https://crypto.com/exchange/trade/SOL_USDT	0.329633015041	32 Minutes vor
190.79	Binance	1417.275	/cdn/crypto/logos/exchanges/BINA.png	€ 268.297,64	1735780744	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.318149529254	Kürzlich
197.82	HTX	1089.08912005	/cdn/crypto/logos/exchanges/HUOB.png	$ 214.725,57	1735780744	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	17	https://www.huobi.com/en-us/exchange/sol_usdt	0.244478446921	Kürzlich
197.83	Kucoin	1005.5874	/cdn/crypto/logos/exchanges/KUCN.png	$ 196.919,87	1735780638	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	18	https://trade.kucoin.com/SOL-USDT	0.225734002176	Kürzlich
197.3	Bitstamp	857.7	/cdn/crypto/logos/exchanges/BSTP.png	US$ 167.750,63	1735780744	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	19	https://www.bitstamp.net/markets/sol/usd	0.192536276475	Kürzlich
0.0020774	OKX	838.6312	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,73	1735780743	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	20	https://www.okx.com/trade-spot/SOL-BTC	0.188255717132	Kürzlich
0.05824	OKX	778.7972	/cdn/crypto/logos/exchanges/OKEX.png	ETH 45,08	1735780738	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	21	https://www.okx.com/trade-spot/SOL-ETH	0.174824196126	Kürzlich
190.92	Bitstamp	703.03	/cdn/crypto/logos/exchanges/BSTP.png	€ 132.673,19	1735780745	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.157815994462	Kürzlich
198.05	Coinbase	249.476	/cdn/crypto/logos/exchanges/GDAX.png	$ 48.795,77	1735780741	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	23	https://pro.coinbase.com/trade/SOL-USDT	0.0560023086277	Kürzlich
0.05821	Coinbase	238.1936	/cdn/crypto/logos/exchanges/GDAX.png	ETH 13,85	1735780744	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	24	https://pro.coinbase.com/trade/SOL-ETH	0.0534696383633	Kürzlich
0.0020762	Coinbase	203.061	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,419453	1735780744	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	25	https://pro.coinbase.com/trade/SOL-BTC	0.0455830813074	Kürzlich
195.69	Crypto.com	188.693	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36.768,49	1735779490	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.0423577563448	21 Minutes vor
0.00208201	EXMO	139.951	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,289691	1735780673	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0314161646601	Kürzlich
196.63	Gate.io	89.782	/cdn/crypto/logos/exchanges/GATE.png	$ 17.583,45	1735779618	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	28	https://gate.io/trade/SOL_USDT	0.0201542403807	19 Minutes vor
0.0020745	HitBTC	52.907	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,108935	1735780399	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0118765498187	6 Minutes vor
0.0020614	Crypto.com	19.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,040102	1735779489	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	30	https://crypto.com/exchange/trade/SOL_BTC	0.00437735500906	21 Minutes vor
0.0020671	Bitfinex	17.78096678	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,036728	1735780743	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	31	https://www.bitfinex.com/t/SOL:BTC	0.00399146687181	Kürzlich
0.00207574	HTX	14.23	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,029380	1735780733	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	32	https://www.huobi.com/en-us/exchange/sol_btc	0.00319434675789	Kürzlich
0.00206961	Upbit	11.54785994	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,023701	1735780499	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0025922606437	Kürzlich
198.08	EXMO	7.73052525	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.514,21	1735780674	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00173534632952	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	35	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
194.1	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	1 Stunde vor
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735780259	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 Minutes vor
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735776128	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	1 Stunde vor
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776137	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735780735	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
0.0579058	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735780226	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	45	https://hitbtc.com/SOL-to-ETH	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	1 Stunde vor
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	1 Stunde vor
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	1 Stunde vor
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364