Synthetix Network TokenSNX

US$ 1,67

0,060

(

3,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 103

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,66

Börse

BSTP

Angebot

US$ 1,67

Letzter Handelszeitpunkt

06:52:03

Volumen (24 Stunden)

$ 16.801.023

Letzte Handelsgröße

8,76

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 1,67

Vollständig verwässerte Marktkapitalisierung

US$ 540.799.675

Genesis-Datum

11.5.2020

Tagesbereich 1,53-1,67

52-Wochen-Bereich 1,08-7,00

Umlaufendes Angebot 327.769.196 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.68	Binance	2767387.9	/cdn/crypto/logos/exchanges/BINA.png	$ 4.378.544,15	1737355977	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	68.7506956792	Kürzlich
1.68	OKX	361474.497836	/cdn/crypto/logos/exchanges/OKEX.png	$ 571.354,39	1737355977	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	8.98017339618	Kürzlich
1.66	DigiFinex	231952.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 366.985,04	1737355688	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SNX	5.76243354408	Kürzlich
1.61	Coinbase	135044.571	/cdn/crypto/logos/exchanges/GDAX.png	€ 207.467,26	1737355977	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	4	https://pro.coinbase.com/trade/SNX-EUR	3.35493560695	Kürzlich
1.67	Coinbase	118449.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 186.695,95	1737355978	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	5	https://pro.coinbase.com/trade/SNX-USD	2.94267331594	Kürzlich
1.67	LBank	94017.2098	/cdn/crypto/logos/exchanges/LBNK.png	$ 148.629,90	1737355975	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	6	https://www.lbank.info/exchange/snx/usdt	2.33568578498	Kürzlich
1.67	Kraken	75103.767105	/cdn/crypto/logos/exchanges/KRKN.png	US$ 117.878,08	1737355865	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	7	https://trade.kraken.com/markets/kraken/SNX/USD	1.86581586072	Kürzlich
1.62	Gate.io	49770.02	/cdn/crypto/logos/exchanges/GATE.png	$ 78.440,06	1737354354	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	8	https://gate.io/trade/SNX_USDT	1.23644520487	27 Minutes vor
1.66	Kucoin	47600.98	/cdn/crypto/logos/exchanges/KUCN.png	$ 75.100,49	1737355626	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	9	https://trade.kucoin.com/SNX-USDT	1.18255936944	6 Minutes vor
1.557E-5	Binance	37895.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,589703	1737355977	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.941437000177	Kürzlich
1.35	Coinbase	37505.432	/cdn/crypto/logos/exchanges/GDAX.png	£ 48.694,30	1737355977	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	11	https://pro.coinbase.com/trade/SNX-GBP	0.931753926418	Kürzlich
1.63	LATOKEN	21816.27	/cdn/crypto/logos/exchanges/LATK.png	$ 34.448,47	1737355303	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	12	https://exchange.latoken.com/exchange/SNX-USDT	0.541985364475	11 Minutes vor
1.56E-5	Coinbase	14929.34	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,232269	1737355950	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	13	https://pro.coinbase.com/trade/SNX-BTC	0.370892172735	Kürzlich
1.62	Bitvavo	11723.4319008	/cdn/crypto/logos/exchanges/BITV.png	€ 17.815,12	1737355978	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	14	https://account.bitvavo.com/markets/SNX-EUR	0.29124724399	Kürzlich
1.67	HTX	6726.59	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.737,03	1737355973	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	15	https://www.huobi.com/en-us/exchange/snx_usdt	0.16710983742	Kürzlich
1.568E-5	Upbit	6526.25702004	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,101913	1737355764	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.162132930591	Kürzlich
0.000486	Kucoin	3800.61426202	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,89	1737355592	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	17	https://trade.kucoin.com/SNX-ETH	0.0944193166856	6 Minutes vor
1.65	Crypto.com	2185.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.507,91	1737355507	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	18	https://crypto.com/exchange/trade/SNX_USDT	0.0542947540555	8 Minutes vor
1.67	Bitstamp	800.49466707	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.269,63	1737355976	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	19	https://www.bitstamp.net/markets/snx/usd	0.0198868273033	Kürzlich
1.548E-5	Kucoin	276.76	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004311	1737355646	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	20	https://trade.kucoin.com/SNX-BTC	0.00687559649161	6 Minutes vor
1.57	Bitstamp	263.5439284	/cdn/crypto/logos/exchanges/BSTP.png	€ 408,26	1737355978	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	21	https://www.bitstamp.net/markets/snx/eur	0.00654726734171	Kürzlich
1.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	22	https://tidex.com/exchange/SNX/USDT	0	7 Stundes vor
2.071E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	23	https://tidex.com/exchange/SNX/BTC	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	25	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1737331328	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	26	https://trade.kucoin.com/HAV-USDT	0	7 Stundes vor
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737331327	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	27	https://www.bitstamp.net/markets/snx/btc	0	7 Stundes vor
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737331331	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	28	https://www.bitfinex.com/t/SNX:USD	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	29	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	7 Stundes vor
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331331	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	7 Stundes vor
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	7 Stundes vor
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	7 Stundes vor
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737355538	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	7 Minutes vor
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737331339	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	7 Stundes vor
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	7 Stundes vor
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	7 Stundes vor
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	7 Stundes vor
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737331326	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331323	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	7 Stundes vor
0.0005157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737355831	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	Kürzlich
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737245011	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 Tag vor
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1737331326	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	7 Stundes vor
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1737331328	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	7 Stundes vor
1.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	7 Stundes vor
1.721E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737355292	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	11 Minutes vor
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1737331328	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.79	-0.12	-6.70391061453	1.57	2.01	534465.613221	CX
4	1.94	-0.27	-13.9175257732	1.57	2.33	303269.614574	CX
12	1.42	0.25	17.6056338028	1.23	3.69	668207.813585	CX
26	1.96	-0.29	-14.7959183673	1.08	3.69	465150.162542	CX
52	3.34	-1.67	-50	1.08	7	548078.045377	CX
156	4.89	-3.22	-65.8486707566	1.08	9.52	810719.84963	CX
260	0.99790891	0.67209109	67.349943794	0.0868808	29	785369.871236	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	1.62	-0.19	-10.50	1.81	1.87	1.59	672820
1737244200	1.81	-0.18	-9.05	1.99	2.01	1.75	737490
1737157800	1.99	0.14	7.57	1.85	2	1.85	932704
1737071400	1.85	-0.06	-3.14	1.91	1.91	1.82	210854
1736985000	1.91	0.13	7.30	1.78	1.92	1.73	228430
1736898600	1.78	0.09	5.33	1.69	1.79	1.68	351332
1736812200	1.69	-0.09	-5.06	1.79	1.84	1.57	607626
1736725800	1.78	-0.05	-2.73	1.82	1.85	1.75	76047
1736639400	1.83	0	0.00	1.83	1.85	1.78	108674
1736553000	1.83	0.05	2.81	1.79	1.88	1.76	256782
1736466600	1.78	-0.08	-4.30	1.86	1.88	1.74	287291
1736380200	1.86	-0.08	-4.12	1.93	1.96	1.74	392298
1736293800	1.94	-0.26	-11.82	2.19	2.21	1.93	374320
1736207400	2.2	0.01	0.46	2.2	2.27	2.14	199765
1736121000	2.19	-0.03	-1.35	2.21	2.21	2.13	144107
1736034600	2.22	0.03	1.37	2.2	2.26	2.14	307250
1735948200	2.19	0.12	5.80	2.08	2.23	2.03	234878
1735861800	2.07	0.06	2.99	2.02	2.15	1.99	170671
1735775400	2.01	0.1	5.24	1.92	2.02	1.89	143491
1735689000	1.91	-0.06	-3.05	1.98	2.02	1.9	257421
1735602600	1.97	-0.03	-1.50	2	2.1	1.92	282656
1735516200	2	-0.12	-5.66	2.12	2.12	1.99	150264
1735429800	2.12	0.06	2.91	2.06	2.14	2.02	159823
1735343400	2.06	0.03	1.48	2.04	2.17	2.01	300872
1735257000	2.03	-0.17	-7.73	2.21	2.23	1.99	178098
1735170600	2.2	-0.03	-1.35	2.22	2.32	2.16	196205
1735084200	2.23	0.13	6.19	2.09	2.33	2.04	323585
1734997800	2.1	0.13	6.60	1.94	2.15	1.93	205782
1734911400	1.97	0	0.00	1.97	2.04	1.9	206004
1734825000	1.97	-0.23	-10.45	2.2	2.24	1.94	499683
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580