SiacoinSC

US$ 0,00574

-0,00002

(

-0,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 148

Coin

Minierbar

Wallet

Gebot

US$ 0,00575

Börse

KRKN

Angebot

US$ 0,00576

Letzter Handelszeitpunkt

00:07:06

Volumen (24 Stunden)

$ 2.803.995

Letzte Handelsgröße

1.560,06

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,00574

Vollständig verwässerte Marktkapitalisierung

US$ 331.429.676

Genesis-Datum

01.6.2015

Tagesbereich 0,00574-0,00576

52-Wochen-Bereich 0,00342-0,02292

Umlaufendes Angebot 57.740.361.723 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.005756	OKX	518693.193278	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.980,77	1736036148	SC/USDT	https://www.okx.com/trade-spot/SC-USDT	USDT	1	https://www.okx.com/trade-spot/SC-USDT	42.8070415188	Kürzlich
0.005732	DigiFinex	372762	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.140,85	1736035579	SC/USDT	https://www.digifinex.com/en-ww/trade/USDT/SC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SC	30.763539251	10 Minutes vor
0.005764	Binance	247402	/cdn/crypto/logos/exchanges/BINA.png	$ 1.424,43	1736036149	SC/USDT	https://www.binance.com/en/trade/SC_USDT	USDT	3	https://www.binance.com/en/trade/SC_USDT	20.4177494964	Kürzlich
0.005758	HTX	71283.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 410,00	1736036086	SC/USDT	https://www.huobi.com/en-us/exchange/sc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sc_usdt	5.88292008996	Kürzlich
0.00574	Kraken	1560.06025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,95	1736035707	SC/USD	https://trade.kraken.com/markets/kraken/SC/USD	USD	5	https://trade.kraken.com/markets/kraken/SC/USD	0.128749643834	7 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SC	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-SC	0	-
1.61E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	SC/ETH	https://gate.io/trade/SC_ETH	ETH	7	https://gate.io/trade/SC_ETH	0	14 Minutes vor
0.005738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1736035329	SC/USDT	https://gate.io/trade/SC_USDT	USDT	8	https://gate.io/trade/SC_USDT	0	14 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SC	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-SC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SC	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-SC	0	-
1.9E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	SC/BTC	https://www.lbank.info/exchange/sc/btc	BTC	11	https://www.lbank.info/exchange/sc/btc	0	14 Minutes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736036124	SC/USDT	https://crypto.com/exchange/trade/SC_USDT	USDT	12	https://crypto.com/exchange/trade/SC_USDT	0	Kürzlich
1.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736035322	SC/BTC	https://www.digifinex.com/en-ww/trade/BTC/SC	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/SC	0	14 Minutes vor
3.51E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736035322	SC/ETH	https://www.digifinex.com/en-ww/trade/ETH/SC	ETH	14	https://www.digifinex.com/en-ww/trade/ETH/SC	0	14 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SC/USDT	https://hitbtc.com/SC-to-USDT	USDT	15	https://hitbtc.com/SC-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SC/USD	https://bittrex.com/Market/Index?MarketName=USD-SC	USD	16	https://bittrex.com/Market/Index?MarketName=USD-SC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SC/BTC	https://poloniex.com/exchange#BTC_SC	BTC	17	https://poloniex.com/exchange#BTC_SC	0	-
0.005705	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736035865	SC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC	0	Kürzlich
1.3E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035330	SC/BTC	https://www.okx.com/trade-spot/SC-BTC	BTC	19	https://www.okx.com/trade-spot/SC-BTC	0	14 Minutes vor
1.155E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	SC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	ETH	20	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC	0	14 Minutes vor
6.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736035329	SC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC	0	14 Minutes vor
1.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736036109	SC/ETH	https://www.binance.com/en/trade/SC_ETH	ETH	22	https://www.binance.com/en/trade/SC_ETH	0	Kürzlich
2.5E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	SC/ETH	https://www.huobi.com/en-us/exchange/sc_eth	ETH	23	https://www.huobi.com/en-us/exchange/sc_eth	0	14 Minutes vor
1.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	SC/BTC	https://www.huobi.com/en-us/exchange/sc_btc	BTC	24	https://www.huobi.com/en-us/exchange/sc_btc	0	14 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SC/USDT	https://poloniex.com/exchange#USDT_SC	USDT	25	https://poloniex.com/exchange#USDT_SC	0	-
2.85E-6	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736035336	SC/ETH	https://trade.kraken.com/markets/kraken/SC/ETH	ETH	26	https://trade.kraken.com/markets/kraken/SC/ETH	0	14 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SC/USDT	https://www.southxchange.com/Market/Book/SC/USDT	USDT	27	https://www.southxchange.com/Market/Book/SC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SC/BTC	https://www.southxchange.com/Market/Book/SC/BTC	BTC	28	https://www.southxchange.com/Market/Book/SC/BTC	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736035320	SC/BTC	https://hitbtc.com/SC-to-BTC	BTC	29	https://hitbtc.com/SC-to-BTC	0	14 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00542	0.00032	5.90405904059	0.00515	0.00585	8555884.91759	CX
4	0.00813	-0.00239	-29.3972939729	0.00491	0.00824	16371123.1813	CX
12	0.00477	0.00097	20.3354297694	0.00407	0.00842	24178549.3611	CX
26	0.00435	0.00139	31.9540229885	0.00342	0.00842	18806200.3303	CX
52	0.00738	-0.00164	-22.2222222222	0.00342	0.02292	25488357.1192	CX
156	0.01573	-0.00999	-63.5092180547	0.00199	0.02292	36561244.8443	CX
260	0.00131	0.00443	338.167938931	0.00073	0.06299	73401532.6795	CX

Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	0.00575	4.0E-5	0.70	0.00571	0.00583	0.00563	3134848
1735948200	0.00571	0.00022	4.01	0.00549	0.00578	0.00546	3665750
1735861800	0.00549	7.0E-5	1.29	0.00543	0.00557	0.00543	13534749
1735775400	0.00542	0.00015	2.85	0.00528	0.00542	0.00515	9839135
1735689000	0.00527	-0.00014	-2.59	0.00543	0.00548	0.00521	3748054
1735602600	0.00541	-9.0E-5	-1.64	0.00556	0.00574	0.00526	16508638
1735516200	0.0055	-0.00027	-4.68	0.0058	0.00585	0.00546	8115257
1735429800	0.00577	0.00035	6.46	0.00542	0.00577	0.00542	4479608
1735343400	0.00542	-5.0E-5	-0.91	0.00547	0.00567	0.00541	3897657
1735257000	0.00547	-0.00029	-5.03	0.00578	0.00578	0.00534	5904642
1735170600	0.00576	-0.00012	-2.04	0.00589	0.00589	0.00565	2600223
1735084200	0.00588	0.00011	1.91	0.00573	0.00603	0.00563	10573425
1734997800	0.00577	0.00032	5.87	0.00549	0.00587	0.00543	11659525
1734911400	0.00545	0.00012	2.25	0.00542	0.00568	0.00536	8375183
1734825000	0.00533	-0.00037	-6.49	0.00569	0.00594	0.00529	8401728
1734738600	0.0057	0.00039	7.34	0.00527	0.00574	0.00491	35111606
1734652200	0.00531	-0.0003	-5.35	0.00561	0.00592	0.00515	35638846
1734565800	0.00561	-0.00063	-10.10	0.00627	0.0063	0.00561	14407524
1734479400	0.00624	-0.00036	-5.45	0.00662	0.00663	0.00622	19550304
1734393000	0.0066	-0.00026	-3.79	0.00686	0.00697	0.0064	29054227
1734306600	0.00686	0.00015	2.24	0.00669	0.00692	0.00655	7236412
1734220200	0.00671	-0.00031	-4.42	0.00702	0.00719	0.00655	19319889
1734133800	0.00702	-1.0E-5	-0.14	0.00702	0.00709	0.00681	9354270
1734047400	0.00703	6.0E-5	0.86	0.00694	0.00728	0.00679	20331119
1733961000	0.00697	0.00064	10.11	0.00636	0.00705	0.0061	25470848
1733874600	0.00633	-0.00043	-6.36	0.00675	0.00684	0.0058	27471874
1733788200	0.00676	-0.00115	-14.54	0.00793	0.00793	0.00631	58875229
1733701800	0.00791	-0.00015	-1.86	0.00807	0.00807	0.00773	32333540
1733615400	0.00806	-0.00011	-1.35	0.00813	0.00824	0.00791	12932173
1733529000	0.00817	0.00048	6.24	0.00769	0.00838	0.00763	38453106
1733442600	0.00769	-0.00035	-4.35	0.00804	0.00806	0.00757	27325000
1733356200	0.00804	0.00016	2.03	0.00794	0.00842	0.00764	49852144
1733269800	0.00788	0.00059	8.09	0.00733	0.0083	0.00702	81744302
1733183400	0.00729	-0.0001	-1.35	0.00738	0.00739	0.00673	40333311
1733097000	0.00739	3.0E-5	0.41	0.00736	0.00742	0.00708	17559017
1733010600	0.00736	9.0E-5	1.24	0.00726	0.00739	0.00701	33962340
1732924200	0.00727	0.00014	1.96	0.00712	0.00728	0.00691	34013046
1732837800	0.00713	-0.00011	-1.52	0.00724	0.0073	0.00691	10262045
1732751400	0.00724	9.0E-5	1.26	0.00714	0.00742	0.00682	51892816
1732665000	0.00715	0.00054	8.17	0.00668	0.00728	0.0065	122014821
1732578600	0.00661	0.00011	1.69	0.00653	0.00702	0.00643	90921560
1732492200	0.0065	0.00016	2.52	0.00636	0.00685	0.00599	37710824
1732405800	0.00634	0.00013	2.09	0.00621	0.00656	0.00609	30493730
1732319400	0.00621	0.00017	2.81	0.00604	0.00634	0.00586	27036468
1732233000	0.00604	8.0E-5	1.34	0.00596	0.00616	0.00566	30967479
1732146600	0.00596	-0.00024	-3.87	0.00619	0.00635	0.0057	63281790
1732060200	0.0062	0.00039	6.71	0.00581	0.00681	0.00569	81059606
1731973800	0.00581	0.00048	9.01	0.00537	0.00589	0.00537	76464543
1731887400	0.00533	-0.00033	-5.83	0.00569	0.0057	0.00529	23314853
1731801000	0.00566	0.00044	8.43	0.0052	0.00568	0.00518	32539299
1731714600	0.00522	0.00043	8.98	0.00483	0.00542	0.00476	31474739
1731628200	0.00479	-0.00027	-5.34	0.00509	0.00524	0.00462	22311734
1731541800	0.00506	-0.00031	-5.77	0.00536	0.00538	0.00492	53566832
1731455400	0.00537	0.00015	2.87	0.00523	0.00553	0.005	103907281
1731369000	0.00522	0.00025	5.03	0.00499	0.00525	0.00487	64109541
1731282600	0.00497	0.00022	4.63	0.00475	0.00512	0.00475	28357181
1731196200	0.00475	5.0E-5	1.06	0.00469	0.00475	0.00461	5102703
1731109800	0.0047	3.0E-5	0.64	0.00466	0.00482	0.0046	7353918
1731023400	0.00467	9.0E-5	1.97	0.00459	0.00471	0.00449	25070406
1730937000	0.00458	0.00032	7.51	0.00426	0.00458	0.00426	35483920
1730850600	0.00426	0.00011	2.65	0.00415	0.0043	0.00412	11328117
1730764200	0.00415	-0.0001	-2.35	0.00422	0.00437	0.00407	6416130
1730677800	0.00425	-6.0E-5	-1.39	0.00432	0.00444	0.00408	6114136
1730591400	0.00431	-0.00016	-3.58	0.00447	0.00449	0.00428	10065623
1730505000	0.00447	-5.0E-5	-1.11	0.0045	0.0046	0.0044	3245484
1730418600	0.00452	-0.00019	-4.03	0.00472	0.00472	0.00451	8315021
1730332200	0.00471	-0.00011	-2.28	0.00481	0.00483	0.0047	1435846
1730245800	0.00482	0.00015	3.21	0.00467	0.00486	0.00467	3040400
1730159400	0.00467	-8.0E-5	-1.68	0.00472	0.00476	0.00445	9349374
1730073000	0.00475	9.0E-5	1.93	0.00466	0.00478	0.00461	1056482
1729986600	0.00466	0.00012	2.64	0.00456	0.00485	0.00456	2866845
1729900200	0.00454	-0.00038	-7.72	0.00492	0.00492	0.0045	7881087
1729813800	0.00492	6.0E-5	1.23	0.00486	0.00494	0.00475	6377918
1729727400	0.00486	-0.00017	-3.38	0.00503	0.00503	0.00471	8367339
1729641000	0.00503	-8.0E-5	-1.57	0.00512	0.00512	0.00496	1300419
1729554600	0.00511	-0.00012	-2.29	0.00522	0.00541	0.00505	7301807
1729468200	0.00523	0	0.00	0.00523	0.00571	0.00513	23410380
1729381800	0.00523	0.00023	4.60	0.005	0.00537	0.00497	19292133
1729295400	0.005	7.0E-5	1.42	0.00493	0.005	0.00488	14136351
1729209000	0.00493	-9.0E-5	-1.79	0.005	0.00511	0.00484	8246811
1729122600	0.00502	-5.0E-5	-0.99	0.00508	0.00519	0.00493	7103768
1729036200	0.00507	0.00011	2.22	0.00496	0.00512	0.00475	14191903
1728949800	0.00496	0.00018	3.77	0.00483	0.00498	0.00475	14491858
1728863400	0.00478	-6.0E-5	-1.24	0.00484	0.00485	0.00466	2373295
1728777000	0.00484	7.0E-5	1.47	0.00477	0.00492	0.00476	1844203
1728690600	0.00477	0.00017	3.70	0.00462	0.00481	0.0046	1152630
1728604200	0.0046	0	0.00	0.0046	0.0048	0.0045	4886818
1728517800	0.0046	-0.00017	-3.56	0.00478	0.00483	0.00458	4802452
1728431400	0.00477	-9.0E-5	-1.85	0.00489	0.005	0.00473	2699864
1728345000	0.00486	-0.00015	-2.99	0.00504	0.00505	0.00483	11236917
1728258600	0.00501	0.00032	6.82	0.00469	0.00508	0.00469	5612310
1728172200	0.00469	0.00014	3.08	0.00456	0.00501	0.00456	9387064