SandboxSAND

US$ 0,6605

0,0449

(

7,29%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 59

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,6606

Börse

GDAX

Angebot

US$ 0,6607

Letzter Handelszeitpunkt

12:35:36

Volumen (24 Stunden)

$ 100.302.171

Letzte Handelsgröße

42,59

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,6605

Vollständig verwässerte Marktkapitalisierung

US$ 1.981.500.000

Genesis-Datum

29.10.2019

Tagesbereich 0,617-0,6829

52-Wochen-Bereich 0,2084-1,07

Umlaufendes Angebot 2.389.232.126 / 3.000.000.000

79.64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.6609	Binance	61368971	/cdn/crypto/logos/exchanges/BINA.png	$ 40.359.826,97	1737117344	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	73.7171235909	Kürzlich
0.663699	DigiFinex	7051522	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.607.327,17	1737116892	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SAND	8.47037045444	8 Minutes vor
0.6608	OKX	6277149.16519	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.110.007,84	1737117343	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	3	https://www.okx.com/trade-spot/SAND-USDT	7.54018477529	Kürzlich
0.6607	Coinbase	4596184.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.024.290,72	1737117343	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	5.52099041767	Kürzlich
6.45E-6	Binance	1078472	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,96	1737117344	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	1.2954731425	Kürzlich
0.66608	Kucoin	884026.251159	/cdn/crypto/logos/exchanges/KUCN.png	$ 573.066,55	1737116709	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	6	https://trade.kucoin.com/SAND-USDT	1.06190264155	11 Minutes vor
0.6598	Coinbase	456686.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 302.381,32	1737117344	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	7	https://pro.coinbase.com/trade/SAND-USDT	0.548577401492	Kürzlich
0.64212	Bitvavo	394568.524561	/cdn/crypto/logos/exchanges/BITV.png	€ 252.191,60	1737117344	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	8	https://account.bitvavo.com/markets/SAND-EUR	0.47396031278	Kürzlich
0.661201	LATOKEN	322605.082	/cdn/crypto/logos/exchanges/LATK.png	$ 212.862,39	1737117099	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	9	https://exchange.latoken.com/exchange/SAND-USDT	0.387516986408	Kürzlich
0.6637	Gate.io	306277.52	/cdn/crypto/logos/exchanges/GATE.png	$ 200.824,73	1737116521	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	10	https://gate.io/trade/SAND_USDT	0.367904128537	14 Minutes vor
0.6621	Kraken	190878.218061	/cdn/crypto/logos/exchanges/KRKN.png	US$ 125.594,03	1737117136	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	11	https://trade.kraken.com/markets/kraken/SAND/USD	0.229285141372	Kürzlich
0.66592	Crypto.com	100442.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 65.176,25	1737116844	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	12	https://crypto.com/exchange/trade/SAND_USD	0.120653182748	8 Minutes vor
0.6635	LBank	81416.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 52.432,62	1737117342	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	13	https://www.lbank.info/exchange/sand/usdt	0.0977981008493	Kürzlich
0.64498	Bitstamp	66007.0233669	/cdn/crypto/logos/exchanges/BSTP.png	€ 42.234,01	1737117342	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	14	https://www.bitstamp.net/markets/sand/eur	0.0792884061785	Kürzlich
0.661826	HTX	30802.5258	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.256,39	1737117344	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	15	https://www.huobi.com/en-us/exchange/sand_usdt	0.0370003531803	Kürzlich
0.66132	Bitstamp	26209.9316123	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.385,91	1737117343	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	16	https://www.bitstamp.net/markets/sand/usd	0.0314836754876	Kürzlich
0.63211	Gemini	10097.031609	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.109,99	1737063109	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	17	https://gemini.com/?symbol=SANDUSD	0.0121286721106	15 Stundes vor
6.67E-6	Upbit	6890.5876297	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,044670	1737117298	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.00827705421218	Kürzlich
0.64007	Crypto.com	66.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 42,61	1737087189	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	19	https://crypto.com/exchange/trade/SAND_USDT	8.0120817791E-5	8 Stundes vor
6.48E-6	HitBTC	1.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000777	1737117330	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	20	https://hitbtc.com/SAND-to-BTC	1.44145399324E-6	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	23	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	25	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737116944	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	7 Minutes vor
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737072132	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	13 Stundes vor
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737072133	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	13 Stundes vor
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737072140	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	13 Stundes vor
0.9201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737117341	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	Kürzlich
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737072132	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	13 Stundes vor
0.615614	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	13 Stundes vor
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.5859	0.0746	12.7325482164	0.5146	0.6364	7033642.75701	CX
4	0.548	0.1125	20.5291970803	0.4715	0.7424	7005630.45313	CX
12	0.2669	0.3936	147.470962907	0.2221	1.07	11036421.4837	CX
26	0.337	0.3235	95.9940652819	0.2084	1.07	5705134.37812	CX
52	0.521	0.1395	26.7754318618	0.2084	1.07	3906343.06164	CX
156	4.9	-4.2395	-86.5204081633	0.2084	5.99	2558861.87339	CX
260	0.00053398	0.65996602	123593.771302	0.00052269	8.47	5724089.29003	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.6159	-0.0064	-1.03	0.622	0.6364	0.5981	6837090
1736985000	0.6223	0.0477	8.30	0.5751	0.6234	0.5558	5291276
1736898600	0.5746	0.0225	4.08	0.5527	0.5786	0.5493	2660604
1736812200	0.5521	-0.03	-5.15	0.5793	0.5975	0.5146	16646405
1736725800	0.5821	-0.022	-3.64	0.6022	0.6074	0.5755	2471214
1736639400	0.6041	0.007	1.17	0.5962	0.6249	0.5778	3707387
1736553000	0.5971	0.0203	3.52	0.5859	0.601	0.5683	11621520
1736466600	0.5768	-0.0146	-2.47	0.5873	0.6074	0.5671	7709189
1736380200	0.5914	-0.028	-4.52	0.6225	0.6342	0.555	7784492
1736293800	0.6194	-0.0782	-11.21	0.6953	0.7051	0.6168	7527603
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341