Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01213 | Binance | 38388182.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 470.618,38 | 1741524387 | RVN/USDT | https://www.binance.com/en/trade/RVN_USDT | USDT | 1 | https://www.binance.com/en/trade/RVN_USDT | 66.8931104161 | Kürzlich |
| 0.012146 | HTX | 6417833.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 78.699,17 | 1741524386 | RVN/USDT | https://www.huobi.com/en-us/exchange/rvn_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/rvn_usdt | 11.183358598 | Kürzlich |
| 1.5E-7 | Upbit | 5490415.79307 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,790580 | 1741523319 | RVN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RVN | 9.56729292943 | 18 Minutes vor |
| 0.01213 | OKX | 4559453.08362 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55.821,03 | 1741524385 | RVN/USDT | https://www.okx.com/trade-spot/RVN-USDT | USDT | 4 | https://www.okx.com/trade-spot/RVN-USDT | 7.94504913527 | Kürzlich |
| 0.01214 | LBank | 881461.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10.855,50 | 1741524388 | RVN/USDT | https://www.lbank.info/exchange/rvn/usdt | USDT | 5 | https://www.lbank.info/exchange/rvn/usdt | 1.53598643915 | Kürzlich |
| 0.012102 | Gate.io | 828694.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.149,84 | 1741524000 | RVN/USDT | https://gate.io/trade/RVN_USDT | USDT | 6 | https://gate.io/trade/RVN_USDT | 1.44403707953 | 6 Minutes vor |
| 0.011163 | Bitvavo | 477607.250065 | /cdn/crypto/logos/exchanges/BITV.png | € 5.416,47 | 1741524385 | RVN/EUR | https://account.bitvavo.com/markets/RVN-EUR | EUR | 7 | https://account.bitvavo.com/markets/RVN-EUR | 0.832251807297 | Kürzlich |
| 0.01211 | Kucoin | 186408.2304 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.291,64 | 1741524040 | RVN/USDT | https://trade.kucoin.com/RVN-USDT | USDT | 8 | https://trade.kucoin.com/RVN-USDT | 0.324824605624 | 6 Minutes vor |
| 0.01231 | Upbit | 115297.405333 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.407,89 | 1741519349 | RVN/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | USDT | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-RVN | 0.200910840345 | 1 Stunde vor |
| 1.4E-7 | Binance | 41989 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,005990 | 1741523734 | RVN/BTC | https://www.binance.com/en/trade/RVN_BTC | BTC | 10 | https://www.binance.com/en/trade/RVN_BTC | 0.0731676940244 | 11 Minutes vor |
| 1.4E-7 | HitBTC | 6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000084 | 1741521157 | RVN/BTC | https://hitbtc.com/RVN-to-BTC | BTC | 11 | https://hitbtc.com/RVN-to-BTC | 1.04552660017E-5 | 54 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RVN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RVN | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RVN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RVN | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | RVN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-RVN | ETH | 14 | https://bittrex.com/Market/Index?MarketName=ETH-RVN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RVN/USD | https://bittrex.com/Market/Index?MarketName=USD-RVN | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-RVN | 0 | - | |||
| 5.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1741478521 | RVN/BTC | https://www.digifinex.com/en-ww/trade/BTC/RVN | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/RVN | 0 | 13 Stundes vor |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | RVN/BTC | https://account.bitvavo.com/markets/RVN-BTC | BTC | 17 | https://account.bitvavo.com/markets/RVN-BTC | 0 | - | |||
| 1.35E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | RVN/BTC | https://www.huobi.com/en-us/exchange/rvn_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rvn_btc | 0 | 13 Stundes vor |
| 5.5E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | RVN/BTC | https://www.okx.com/trade-spot/RVN-BTC | BTC | 19 | https://www.okx.com/trade-spot/RVN-BTC | 0 | 13 Stundes vor |
| 0.01991 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741524154 | RVN/USDT | https://www.bibox.com/en/exchange/basic/RVN_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/RVN_USDT | 0 | Kürzlich |
| 4.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | RVN/BTC | https://exchange.latoken.com/exchange/RVN-BTC | BTC | 21 | https://exchange.latoken.com/exchange/RVN-BTC | 0 | 13 Stundes vor |
| 0.012804 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | RVN/USDT | https://exchange.latoken.com/exchange/RVN-USDT | USDT | 22 | https://exchange.latoken.com/exchange/RVN-USDT | 0 | 13 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RVN/USDT | https://hitbtc.com/RVN-to-USDT | USDT | 23 | https://hitbtc.com/RVN-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.027008 | 32211.0670783 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.027008 | 20131.9169239 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.027008 | 20131.9169239 | CX |
| 26 | 0.026412 | 0.000531 | 2.01044979555 | 0.026412 | 0.027008 | 16724.9771368 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.027008 | 16633.5838191 | CX |
| 156 | 0.05118 | -0.024237 | -47.3563892145 | 0.0136 | 0.083455 | 312937.30583 | CX |
| 260 | 0.02323415 | 0.00370885 | 15.962925263 | 0.0065 | 0.29 | 1228163.66755 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1741305000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1740959400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1740354600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1739749800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1739145000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1738540200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737935400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1737330600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736725800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736466600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1736121000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1735775400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1735516200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734911400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1734306600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.026943 | 0 | 0.00 | 0.026412 | 0.027008 | 0.026412 | 112738 |
| 1733701800 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.026943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
RVN/BTC 0,00000015 BTC
+0,00%
|
RVN/EUR 0,011163 €
-3,18%
|
|
RVN/USD $ 0,026943
+0,00%
|
RVN/GBP £ 0,009840
-1,70%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
