ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
RENREN
US$ 0,0514
-0,0002
(
-0,39%
)
Info
Rang Rang 400
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,0512
Börse
KRKN
Angebot
US$ 0,0514
Letzter Handelszeitpunkt
17:44:35
Volumen (24 Stunden)
$ 36.831.288
Letzte Handelsgröße
90,00
Volumen/Marktkapitalisierung (24 Stunden)
0,71%
Handelspreis
US$ 0,0514
Vollständig verwässerte Marktkapitalisierung
US$ 51.400.000
Genesis-Datum
31.12.2017
Tagesbereich 0,0498-0,0574
52-Wochen-Bereich 0,02792-0,1315
Umlaufendes Angebot 1.000.000.000 / 1.000.000.000
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.05131Binance364008900/cdn/crypto/logos/exchanges/BINA.png$ 19.309.218,061733075807REN/USDThttps://www.binance.com/en/trade/REN_USDTUSDT1https://www.binance.com/en/trade/REN_USDT65.5268348208Kürzlich
0.048462Bitvavo96685459.1972/cdn/crypto/logos/exchanges/BITV.png€ 4.823.337,161733075809REN/EURhttps://account.bitvavo.com/markets/REN-EUREUR2https://account.bitvavo.com/markets/REN-EUR17.4047725602Kürzlich
0.05133Tidex53192110.0285/cdn/crypto/logos/exchanges/TIDE.png$ 2.818.305,881733075795REN/USDThttps://tidex.com/exchange/REN/USDTUSDT3https://tidex.com/exchange/REN/USDT9.57534446989Kürzlich
0.05162Kucoin10237725.6084/cdn/crypto/logos/exchanges/KUCN.png$ 535.700,801733075747REN/USDThttps://trade.kucoin.com/REN-USDTUSDT4https://trade.kucoin.com/REN-USDT1.84293778224Kürzlich
0.051106DigiFinex8335989/cdn/crypto/logos/exchanges/DGFX.png$ 438.688,551733075360REN/USDThttps://www.digifinex.com/en-ww/trade/USDT/RENUSDT5https://www.digifinex.com/en-ww/trade/USDT/REN1.500597854267 Minutes vor
0.05124Gate.io7236217.93/cdn/crypto/logos/exchanges/GATE.png$ 378.395,041733075108REN/USDThttps://gate.io/trade/REN_USDTUSDT6https://gate.io/trade/REN_USDT1.3026232518712 Minutes vor
0.0514Kraken4834624.49196/cdn/crypto/logos/exchanges/KRKN.pngUS$ 256.788,061733075354REN/USDhttps://trade.kraken.com/markets/kraken/REN/USDUSD7https://trade.kraken.com/markets/kraken/REN/USD0.8703019088418 Minutes vor
5.2E-7Binance4250431/cdn/crypto/logos/exchanges/BINA.pngBTC 2,341733075794REN/BTChttps://www.binance.com/en/trade/REN_BTCBTC8https://www.binance.com/en/trade/REN_BTC0.765138682197Kürzlich
0.05136LATOKEN3358215.847/cdn/crypto/logos/exchanges/LATK.png$ 175.713,431733075780REN/USDThttps://exchange.latoken.com/exchange/REN-USDTUSDT9https://exchange.latoken.com/exchange/REN-USDT0.604527128592Kürzlich
0.051Gemini1410712.6358/cdn/crypto/logos/exchanges/GEMN.pngUS$ 57.845,551732991084REN/USDhttps://gemini.com/?symbol=RENUSDUSD10https://gemini.com/?symbol=RENUSD0.25394855418624 Stundes vor
5.2E-7Tidex1221782.28792/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,6732141733075585REN/BTChttps://tidex.com/exchange/REN/BTCBTC11https://tidex.com/exchange/REN/BTC0.219938375593Kürzlich
0.05159LBank587506/cdn/crypto/logos/exchanges/LBNK.png$ 30.711,871733072249REN/USDThttps://www.lbank.info/exchange/ren/usdtUSDT12https://www.lbank.info/exchange/ren/usdt0.1057595257159 Minutes vor
0.053188HTX134354.765144/cdn/crypto/logos/exchanges/HUOB.png$ 7.226,611733045964REN/USDThttps://www.huobi.com/en-us/exchange/ren_usdtUSDT13https://www.huobi.com/en-us/exchange/ren_usdt0.02418578914688 Stundes vor
1.4E-5Gate.io17161.388/cdn/crypto/logos/exchanges/GATE.pngETH 0,2441141733075109REN/ETHhttps://gate.io/trade/REN_ETHETH14https://gate.io/trade/REN_ETH0.0030892965440412 Minutes vor
0.06451Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001733011328REN/USDhttps://gate.io/trade/REN_USDUSD15https://gate.io/trade/REN_USD018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -REN/USDhttps://bittrex.com/Market/Index?MarketName=USD-RENUSD16https://bittrex.com/Market/Index?MarketName=USD-REN0-
0.0821Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001733011332REN/USDhttps://pro.coinbase.com/trade/REN-USDUSD17https://pro.coinbase.com/trade/REN-USD018 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REN/USDThttps://crypto.com/exchange/trade/REN_USDTUSDT18https://crypto.com/exchange/trade/REN_USDT0-
1.58E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001733011332REN/BTChttps://pro.coinbase.com/trade/REN-BTCBTC19https://pro.coinbase.com/trade/REN-BTC018 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RENUSDT20https://bittrex.com/Market/Index?MarketName=USDT-REN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REN/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RENETH21https://bittrex.com/Market/Index?MarketName=ETH-REN0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REN/USDThttps://hitbtc.com/REN-to-USDTUSDT22https://hitbtc.com/REN-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RENBTC23https://bittrex.com/Market/Index?MarketName=BTC-REN0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REN/BTChttps://poloniex.com/exchange#BTC_RENBTC24https://poloniex.com/exchange#BTC_REN0-
5.595E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733011329REN/ETHhttps://www.huobi.com/en-us/exchange/ren_ethETH25https://www.huobi.com/en-us/exchange/ren_eth018 Stundes vor
3.31E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733011329REN/BTChttps://www.huobi.com/en-us/exchange/ren_btcBTC26https://www.huobi.com/en-us/exchange/ren_btc018 Stundes vor
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733011330REN/BTChttps://www.okx.com/trade-spot/REN-BTCBTC27https://www.okx.com/trade-spot/REN-BTC018 Stundes vor
0.03631OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733011330REN/USDThttps://www.okx.com/trade-spot/REN-USDTUSDT28https://www.okx.com/trade-spot/REN-USDT018 Stundes vor
0.000267CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001733011326REN/ETHhttps://cex.io/ren-ethETH29https://cex.io/ren-eth018 Stundes vor
0.06CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733043828REN/USDhttps://cex.io/ren-usdUSD30https://cex.io/ren-usd09 Stundes vor
0.0565Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733073988REN/USDThttps://www.bibox.com/en/exchange/basic/REN_USDTUSDT31https://www.bibox.com/en/exchange/basic/REN_USDT030 Minutes vor
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733011337REN/BTChttps://exchange.latoken.com/exchange/REN-BTCBTC32https://exchange.latoken.com/exchange/REN-BTC018 Stundes vor
0.0717CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733070504REN/USDThttps://cex.io/ren-usdtUSDT33https://cex.io/ren-usdt01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REN/USDThttps://poloniex.com/exchange#USDT_RENUSDT34https://poloniex.com/exchange#USDT_REN0-
1.451E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001733011321REN/ETHhttps://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH35https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38018 Stundes vor
0.705627Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733011323REN/USDThttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38USDT36https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38018 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REN/ETHhttps://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38ETH37https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a380-
1.415E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733011323REN/ETHhttps://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38ETH38https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38018 Stundes vor
4.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733075765REN/BTChttps://hitbtc.com/REN-to-BTCBTC39https://hitbtc.com/REN-to-BTC0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.04970.00173.420523138830.03480.099410291642.9217CX
40.03240.01958.64197530860.02960.09942884347.86278CX
120.03390.017551.62241887910.02960.09941114247.9452CX
260.0689-0.0175-25.39912917270.027920.0994693475.181561CX
520.0586-0.0072-12.28668941980.027920.1315611293.523971CX
1560.8907-0.8393-94.22925788710.027921.066065515.30645CX
2600.040643040.0107569626.4669178290.02677109387885.19661488.69372CX

Über REN

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17330106000.05170.005211.180.04580.06190.03827084665
17329242000.04650.008723.020.03770.09940.036820783981
17328378000.0378-0.0021-5.260.040.04270.03646311389
17327514000.0399-0.0044-9.930.04390.04440.03883198901
17326650000.0443-0.0084-15.940.05240.05410.034811801759
17325786000.0527-0.0018-3.300.05030.05940.05032247295
17324922000.05450.00459.000.04970.05520.0497613508
17324058000.050.004910.860.04520.05090.0452794277
17323194000.04510.00214.880.0430.04520.0421480477
17322330000.0430.004411.400.03830.04310.0371300824
17321466000.0386-0.0028-6.760.04120.04130.0375215194
17320602000.0414-0.0021-4.830.04410.04440.04041122237
17319738000.04350.0037.410.04080.04390.0404322564
17318874000.0405-0.0005-1.220.04120.04430.039720059
17318010000.0410.00328.470.03770.0410.0375306665
17317146000.03780.00215.880.03570.04080.0353553764
17316282000.0357-0.0007-1.920.03690.03820.0355214031
17315418000.0364-0.0038-9.450.039810.04030.0346684104
17314554000.0402-0.0007-1.710.04090.0420.0372453649
17313690000.04090.00143.540.039570.041490.039376886
17312826000.03950.00174.500.03780.04130.0375342637
17311962000.03780.00164.420.03660.04090.0364724464
17311098000.036200.000.03660.03660.0352145797
17310234000.03620.00030.840.03590.03720.0354144745
17309370000.03590.004112.890.0320.03630.032217176
17308506000.03180.00134.260.0310.03360.0308213912
17307642000.0305-0.0009-2.870.032450.032450.0296204706
17306778000.0314-0.001-3.090.03240.03260.0301182063
17305914000.0324-0.0012-3.570.03410.03460.032486695
17305050000.0336-0.0009-2.610.0340.03530.033387433
17304186000.0345-0.0024-6.500.03640.03670.0344171725
17303322000.03690.00010.270.03710.03740.0363154581
17302458000.03680.00164.550.03470.03720.0347163114
17301594000.03520.00041.150.033840.035790.0333597367
17300730000.03480.00072.050.03390.03510.033875501
17299866000.03410.0013.020.03280.03410.0325111147
17299002000.0331-0.0036-9.810.03690.03690.0316292031
17298138000.03670.00113.090.03610.0370.0353172639
17297274000.0356-0.0031-8.010.03840.03840.0346204011
17296410000.03870.00051.310.0380.05270.037282045
17295546000.0382-0.0011-2.800.03970.040.0374281844
17294682000.03930.00195.080.03790.03950.0376172769
17293818000.03740.00030.810.0370.03770.036593381
17292954000.03710.00185.100.035820.03710.0352472917
17292090000.0353-0.0007-1.940.0370.03760.0346389090
17291226000.036-0.0012-3.230.03630.03730.0353136862
17290362000.0372-0.0016-4.120.0390.04010.0361459319
17289498000.03880.00184.860.037390.03880.036160892
17288634000.037-0.0007-1.860.03780.0380.035970413
17287770000.03770.00164.430.03640.0380.0364201575
17286906000.03610.00133.740.03490.03620.034878332
17286042000.03480.00041.160.03470.03480.03369521
17285178000.0344-0.0024-6.520.03680.03730.034499356
17284314000.03680.00010.270.0370.03730.036188798
17283450000.03670.00010.270.03690.03740.0361502130
17282586000.03660.00226.400.03440.03660.034486183
17281722000.0344-0.0008-2.270.03550.03570.0341266704
17280858000.03520.00123.530.03450.03560.034359902
17279994000.0340.00010.290.03440.03520.0334958686
17279130000.0339-0.0005-1.450.03460.03580.0332313208
17278266000.0344-0.0046-11.790.0390.04090.0333293842
17277402000.039-0.0046-10.550.04350.04350.0389228834
17276538000.04360.00112.590.04290.04390.04290140
17275674000.0425-0.0017-3.850.04460.04520.0419115481
17274810000.04420.00163.760.040850.04470.04085101724
17273946000.04260.00143.400.04130.04370.0413122005
17273082000.0412-0.0013-3.060.04310.04360.041293343
17272218000.04250.00081.920.04170.0430.041479982
17271354000.04170.0012.460.041730.04240.0407450490
17270490000.0407-0.0019-4.460.04270.04280.0395174336
17269626000.04260.00020.470.04250.04260.041155772
17268762000.04240.00184.430.04110.04270.0405467383
17267898000.04060.00153.840.03930.04130.0392406560
17267034000.03910.00112.890.0380.03910.0368188864
17266170000.0380.00298.260.03550.03910.03521041811
17265306000.0351-0.0021-5.650.03760.03760.0351246683
17264442000.0372-0.0002-0.530.03770.03960.0372288658
17263578000.0374-0.0007-1.840.0380.0380.036136864
17262714000.0381-0.0002-0.520.03720.03920.0365231681
17261850000.03830.00061.590.03840.03840.037269651
17260986000.0377-0.0014-3.580.03910.03910.036976309
17260122000.03910.00030.770.03880.03960.0385169251
17259258000.03880.00246.590.03650.03890.0365633830
17258394000.03640.00257.370.03390.03680.0339432262
17257530000.03390.00061.800.03330.03490.0333144906
17256666000.0333-0.0022-6.200.03550.03610.032894546
17255802000.0355-0.001-2.740.03630.03630.035360013
17254938000.03650.00020.550.03630.03750.0343220321
17254074000.0363-0.0021-5.470.03820.03910.036398064
17253210000.0384-0.0001-0.260.041280.041280.0375455037
17252346000.0385-0.0033-7.890.04120.0420.0385121913
17251482000.0418-0.0023-5.220.04530.04560.0409288181

Kürzlich von Ihnen besucht