Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3132 | Binance | 1148.7623 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.589.595,32 | 1743353095 | PAXG/USDT | https://www.binance.com/en/trade/PAXG_USDT | USDT | 1 | https://www.binance.com/en/trade/PAXG_USDT | 73.8904495615 | Kürzlich |
| 3130.17 | Kucoin | 129.4753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 404.906,64 | 1743352674 | PAXG/USDT | https://trade.kucoin.com/PAXG-USDT | USDT | 2 | https://trade.kucoin.com/PAXG-USDT | 8.32808329809 | 7 Minutes vor |
| 0.03797 | Binance | 122.4012 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,61 | 1743353086 | PAXG/BTC | https://www.binance.com/en/trade/PAXG_BTC | BTC | 3 | https://www.binance.com/en/trade/PAXG_BTC | 7.87306451027 | Kürzlich |
| 0.037961 | Kucoin | 45.8947 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,73 | 1743352675 | PAXG/BTC | https://trade.kucoin.com/PAXG-BTC | BTC | 4 | https://trade.kucoin.com/PAXG-BTC | 2.95202934105 | 7 Minutes vor |
| 3129.96 | DigiFinex | 38.996 | /cdn/crypto/logos/exchanges/DGFX.png | $ 121.795,83 | 1743352764 | PAXG/USDT | https://www.digifinex.com/en-ww/trade/USDT/PAXG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/PAXG | 2.50829259552 | 6 Minutes vor |
| 3131 | LATOKEN | 21.8022 | /cdn/crypto/logos/exchanges/LATK.png | $ 68.116,77 | 1743352955 | PAXG/USDT | https://exchange.latoken.com/exchange/PAXG-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PAXG-USDT | 1.40235657057 | Kürzlich |
| 3132 | LBank | 21.7082 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67.752,50 | 1743346438 | PAXG/USDT | https://www.lbank.info/exchange/paxg/usdt | USDT | 7 | https://www.lbank.info/exchange/paxg/usdt | 1.39631032214 | 2 Stundes vor |
| 3131.66 | Kraken | 17.87106939 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 55.830,35 | 1743352545 | PAXG/USD | https://trade.kraken.com/markets/kraken/PAXG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/PAXG/USD | 1.14949920569 | 9 Minutes vor |
| 3103.5 | Gemini | 3.20549808 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9.920,88 | 1743292036 | PAXG/USD | https://gemini.com/?symbol=PAXGUSD | USD | 9 | https://gemini.com/?symbol=PAXGUSD | 0.206183380321 | 17 Stundes vor |
| 2933.89 | Crypto.com | 2.9174 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.538,78 | 1741217070 | PAXG/USD | https://crypto.com/exchange/trade/PAXG_USD | USD | 10 | https://crypto.com/exchange/trade/PAXG_USD | 0.187652395583 | 25 Tags vor |
| 1.719535 | Kraken | 1.49068943 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,59 | 1743352543 | PAXG/ETH | https://trade.kraken.com/markets/kraken/PAXG/ETH | ETH | 11 | https://trade.kraken.com/markets/kraken/PAXG/ETH | 0.0958838152499 | 9 Minutes vor |
| 2939.6 | Crypto.com | 0.1585 | /cdn/crypto/logos/exchanges/CRTO.png | $ 464,13 | 1741218381 | PAXG/USDT | https://crypto.com/exchange/trade/PAXG_USDT | USDT | 12 | https://crypto.com/exchange/trade/PAXG_USDT | 0.0101950040104 | 25 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAXG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-PAXG | 0 | - | |||
| 0.0348 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743352255 | PAXG/BTC | https://hitbtc.com/PAXG-to-BTC | BTC | 14 | https://hitbtc.com/PAXG-to-BTC | 0 | 14 Minutes vor |
| 7844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743292924 | PAXG/USDT | https://cex.io/paxg-usdt | USDT | 15 | https://cex.io/paxg-usdt | 0 | 17 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PAXG/ETH | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 16 | https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | - | |||
| 0.65409858 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | PAXG/ETH | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | ETH | 17 | https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78 | 0 | 17 Stundes vor |
| 3075.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | PAXG/USD | https://hitbtc.com/PAXG-to-USD | USD | 18 | https://hitbtc.com/PAXG-to-USD | 0 | 17 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PAXG/USD | https://bittrex.com/Market/Index?MarketName=USD-PAXG | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-PAXG | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3047.58 | 84.08 | 2.75891034854 | 3008.31 | 3120.33 | 107.84190632 | CX |
| 4 | 2850.39 | 281.27 | 9.86777248026 | 2822.36 | 3155.25 | 129.39728702 | CX |
| 12 | 2650.19 | 481.47 | 18.1673766787 | 2622.86 | 3155.25 | 112.50848278 | CX |
| 26 | 2664.34 | 467.32 | 17.5398034785 | 2546.57 | 3155.25 | 82.95259441 | CX |
| 52 | 2215.47 | 916.19 | 41.3542047511 | 2204.02 | 3155.25 | 64.22144867 | CX |
| 156 | 1920 | 1211.66 | 63.1072916667 | 1006.01 | 3155.25 | 141.13560736 | CX |
| 260 | 1629.54 | 1502.12 | 92.1806153884 | 1006.01 | 3155.25 | 161.02183171 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
PAXG/BTC 0,03797000 BTC
+0,61%
|
PAXG/EUR 2.895,94 €
+0,45%
|
|
PAXG/USD $ 3.131,66
+0,60%
|
PAXG/GBP £ 2.420,43
+0,42%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
