NEONEO

US$ 16,14

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1035

Coin

Nicht minierbar

Wallet

Gebot

US$ 16,09

Börse

CRTO

Angebot

US$ 16,13

Letzter Handelszeitpunkt

23:38:09

Volumen (24 Stunden)

$ 9.979.440

Letzte Handelsgröße

12,36

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 16,14

Vollständig verwässerte Marktkapitalisierung

US$ 1.614.000.000

Genesis-Datum

15.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 6,50-23,58

Umlaufendes Angebot 70.530.000 / 100.000.000

70.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
15.99	Binance	62271.04	/cdn/crypto/logos/exchanges/BINA.png	$ 987.512,36	1736062420	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	54.0254502445	Kürzlich
15.98	OKX	32823.960599	/cdn/crypto/logos/exchanges/OKEX.png	$ 520.193,72	1736062421	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	28.4775916729	Kürzlich
16.02	DigiFinex	5424.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 85.994,88	1736061918	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEO	4.70586173632	8 Minutes vor
15.99	Crypto.com	3263.65	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51.314,21	1736062421	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	4	https://crypto.com/exchange/trade/NEO_USD	2.83149535788	Kürzlich
0.0001625	Binance	2935.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,473865	1736062412	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	5	https://www.binance.com/en/trade/NEO_BTC	2.54690996812	Kürzlich
16.02	Kucoin	2795.527516	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.332,38	1736061920	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	6	https://trade.kucoin.com/NEO-USDT	2.42535908703	8 Minutes vor
15.99	Gate.io	1850.6124	/cdn/crypto/logos/exchanges/GATE.png	$ 29.333,31	1736060644	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	7	https://gate.io/trade/NEO_USDT	1.6055644508	30 Minutes vor
16.04	HTX	881.3126	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.955,10	1736062307	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/neo_usdt	0.764614016743	Kürzlich
15.99	LBank	772.3137	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.252,87	1736062357	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	9	https://www.lbank.info/exchange/neo/usdt	0.670048153564	Kürzlich
16.02	Bitfinex	565.33170814	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.004,18	1736062419	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	10	https://www.bitfinex.com/t/NEO:USD	0.490473582419	Kürzlich
0.0001628	DigiFinex	564.96	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,091280	1736062182	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.490151093833	Kürzlich
0.00016249	EXMO	359.14	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,058201	1736062354	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	12	https://exmo.com/en/trade#?pair=NEO_BTC	0.311584649956	Kürzlich
15.97	EXMO	233.2	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.723,47	1736062353	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	13	https://exmo.com/en/trade#?pair=NEO_USD	0.20232093437	Kürzlich
15.55	Bitvavo	221.66842474	/cdn/crypto/logos/exchanges/BITV.png	€ 3.425,38	1736062420	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	14	https://account.bitvavo.com/markets/NEO-EUR	0.192316307092	Kürzlich
16.02	Crypto.com	212.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.362,16	1736062359	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	15	https://crypto.com/exchange/trade/NEO_USDT	0.1841883978	Kürzlich
15.83	EXMO	44.77560817	/cdn/crypto/logos/exchanges/EXMO.png	$ 707,29	1736062354	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	16	https://exmo.com/en/trade#?pair=NEO_USDT	0.0388466675899	Kürzlich
0.00015963	Upbit	33.67476332	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005375	1736061619	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0292157357616	13 Minutes vor
0.0001621	Kucoin	5.416072	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000877	1736061920	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	18	https://trade.kucoin.com/NEO-BTC	0.00469890543593	8 Minutes vor
0.004406	Kucoin	3.475077	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,015180	1736061883	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	19	https://trade.kucoin.com/NEO-ETH	0.00301492635356	9 Minutes vor
0.0001648	Gate.io	0.339	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000056	1736060644	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	20	https://gate.io/trade/NEO_BTC	0.000294111478352	30 Minutes vor
15.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	21	https://hitbtc.com/NEO-to-USD	0	8 Stundes vor
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	22	https://www.lbank.info/exchange/neo/btc	0	8 Stundes vor
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736035322	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	8 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	24	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.0043338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736061461	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	25	https://hitbtc.com/NEO-to-ETH	0	16 Minutes vor
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736035326	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	26	https://www.bitfinex.com/t/NEO:BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	30	https://account.bitvavo.com/markets/NEO-BTC	0	-
15.9	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736061620	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	13 Minutes vor
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	8 Stundes vor
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	33	https://www.okx.com/trade-spot/NEO-ETH	0	8 Stundes vor
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	8 Stundes vor
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736035346	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	8 Stundes vor
13.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736062420	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Kürzlich
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736062420	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	Kürzlich
24.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736062396	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Kürzlich
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	39	https://www.huobi.com/en-us/exchange/neo_btc	0	8 Stundes vor
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736062063	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	6 Minutes vor
19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736062420	NEO/USD	https://cex.io/neo-usd	USD	41	https://cex.io/neo-usd	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	42	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	43	https://poloniex.com/exchange#USDT_NEO	0	-
0.0001444	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736035336	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	44	https://exchange.latoken.com/exchange/NEO-BTC	0	8 Stundes vor
15.42	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736035336	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	45	https://exchange.latoken.com/exchange/NEO-USDT	0	8 Stundes vor
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736035335	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	8 Stundes vor
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736061490	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	16 Minutes vor
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736035335	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	8 Stundes vor
0.0001608	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736061815	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	49	https://hitbtc.com/NEO-to-BTC	0	10 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	19	444.24626943	CX
4	0	0	0	0	21.4	771.32687775	CX
12	0	0	0	0	21.52	481.88001891	CX
26	0	0	0	0	21.52	416.74826706	CX
52	12.97	3.17	24.4410177332	6.5	23.58	400.05539917	CX
156	26.07	-9.93	-38.0897583429	6	50	252.6815365	CX
260	9.06180277	7.07819723	78.1102547656	4.26	139.72	95431.956509	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0
1728690600	9.96	0	0.00	0	0	0	0
1728604200	9.96	0	0.00	0	0	0	0
1728517800	9.96	-0.28	-2.73	9.96	9.96	9.96	0
1728431400	10.24	-0.01	-0.10	10.23	10.53	10.1	1030
1728345000	10.25	0.27	2.71	10.33	10.6	10.17	630
1728258600	9.98	0	0.00	0	0	0	31
1728172200	9.98	0.03	0.30	0	0	0	9