Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331320 | NAV/USD | https://hitbtc.com/NAV-to-USD | USD | 1 | https://hitbtc.com/NAV-to-USD | 0 | 44 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NAV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NAV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-NAV | 0 | - | |||
| 2.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737331320 | NAV/BTC | https://hitbtc.com/NAV-to-BTC | BTC | 3 | https://hitbtc.com/NAV-to-BTC | 0 | 44 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NAV/BTC | https://poloniex.com/exchange#BTC_NAV | BTC | 4 | https://poloniex.com/exchange#BTC_NAV | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | NAV/BTC | https://www.southxchange.com/Market/Book/NAV/BTC | BTC | 5 | https://www.southxchange.com/Market/Book/NAV/BTC | 0 | - | |||
| 9.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737331329 | NAV/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV | 0 | 43 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.9996839 | -0.02878 | -2.80 | 1.02799758 | 1.04776018 | 0.98320005 | 0 |
| 1737244200 | 1.02846406 | 0 | 0.07 | 1.02837453 | 1.03428481 | 1.00863658 | 0 |
| 1737157800 | 1.02772919 | 0.04 | 4.21 | 0.98609869 | 1.04424016 | 0.98609869 | 0 |
| 1737071400 | 0.98623378 | -0.001419 | -0.14 | 0.98999645 | 0.99205275 | 0.95989022 | 0 |
| 1736985000 | 0.98765253 | 0.03492323 | 3.67 | 0.95136813 | 0.99054329 | 0.95136813 | 0 |
| 1736898600 | 0.9527293 | 0.02254667 | 2.42 | 0.93185183 | 0.95948567 | 0.93017731 | 0 |
| 1736812200 | 0.93018263 | -0.000639 | -0.07 | 0.95437148 | 0.95857411 | 0.210375 | 0 |
| 1736725800 | 0.93082146 | -0.001442 | -0.15 | 0.93246069 | 0.94026596 | 0.92364269 | 0 |
| 1736639400 | 0.93226349 | -0.00188 | -0.20 | 0.93381023 | 0.93627128 | 0.92521793 | 0 |
| 1736553000 | 0.9341433 | 0.02454509 | 2.70 | 0.95437148 | 0.95857411 | 0.90949882 | 0 |
| 1736466600 | 0.90959821 | -0.028414 | -3.03 | 0.93614448 | 0.93985687 | 0.89996735 | 0 |
| 1736380200 | 0.93801226 | -0.017253 | -1.81 | 0.95437148 | 0.95857411 | 0.91324039 | 0 |
| 1736293800 | 0.9552649 | -0.052798 | -5.24 | 1.00854834 | 1.01269013 | 0.94820869 | 0 |
| 1736207400 | 1.00806313 | 0.04 | 3.90 | 1.04638125 | 1.04985365 | 0.93965642 | 0 |
| 1736121000 | 0.97025072 | 0.00190082 | 0.20 | 0.96809571 | 0.97374973 | 0.95933343 | 0 |
| 1736034600 | 0.9683499 | 0.00107276 | 0.11 | 0.96790453 | 0.97290256 | 0.96212174 | 0 |
| 1735948200 | 0.96727714 | 0.01209319 | 1.27 | 0.95543538 | 0.97542396 | 0.94700646 | 0 |
| 1735861800 | 0.95518395 | 0.02361106 | 2.53 | 1.04638125 | 1.04985365 | 0.93965642 | 0 |
| 1735775400 | 0.93157289 | 0.01161833 | 1.26 | 0.92075983 | 0.93535756 | 0.91524957 | 0 |
| 1735689000 | 0.91995456 | 0.00735803 | 0.81 | 0.91306558 | 0.94771509 | 0.90682321 | 0 |
| 1735602600 | 0.91259653 | -0.010888 | -1.18 | 1.04638125 | 1.04985365 | 0.90054347 | 0 |
| 1735516200 | 0.92348474 | -0.013448 | -1.44 | 0.93810396 | 0.93810396 | 0.91583732 | 0 |
| 1735429800 | 0.9369323 | 0.00750751 | 0.81 | 0.92950032 | 0.93890923 | 0.92714487 | 0 |
| 1735343400 | 0.92942479 | -0.01369 | -1.45 | 0.94392846 | 0.95791191 | 0.92134561 | 0 |
| 1735257000 | 0.94311471 | -0.034673 | -3.55 | 0.98282084 | 0.98463823 | 0.9378055 | 0 |
| 1735170600 | 0.9777875 | 0.0061904 | 0.64 | 0.97298292 | 0.97944605 | 0.96295126 | 0 |
| 1735084200 | 0.9715971 | 0.03791367 | 4.06 | 0.93330776 | 0.97923604 | 0.92124159 | 0 |
| 1734997800 | 0.93368343 | -0.003353 | -0.36 | 1.04638125 | 1.04985365 | 0.91090219 | 0 |
| 1734911400 | 0.93703652 | -0.020107 | -2.10 | 0.95695727 | 0.95996881 | 0.92895822 | 0 |
| 1734825000 | 0.95714323 | -0.003751 | -0.39 | 0.96330306 | 0.98107956 | 0.95092945 | 0 |
| 1734738600 | 0.96089436 | -0.004715 | -0.49 | 0.96118415 | 0.96690857 | 0.9088029 | 0 |
| 1734652200 | 0.96560981 | -0.025104 | -2.53 | 0.99025508 | 1.01304578 | 0.94289217 | 0 |
| 1734565800 | 0.99071416 | -0.055493 | -5.30 | 1.04638125 | 1.04985365 | 0.98936935 | 0 |
| 1734479400 | 1.04620693 | 0 | 0.14 | 1.04526934 | 1.06786422 | 1.03948744 | 0 |
| 1734393000 | 1.04471038 | 0.01 | 1.24 | 0.97257353 | 1.06235988 | 0.96860646 | 0 |
| 1734306600 | 1.03190599 | 0.03 | 3.20 | 1.00069771 | 1.03603171 | 0.99901549 | 0 |
| 1734220200 | 0.9999091 | 0.00116397 | 0.12 | 1.00003048 | 1.0117693 | 0.99254043 | 0 |
| 1734133800 | 0.99874513 | 0.01258225 | 1.28 | 0.98695178 | 1.00466438 | 0.97903874 | 0 |
| 1734047400 | 0.98616288 | -0.012366 | -1.24 | 0.99776505 | 1.01085508 | 0.97922381 | 0 |
| 1733961000 | 0.998529 | 0.04615259 | 4.85 | 0.95491871 | 1.00519761 | 0.94445035 | 0 |
| 1733874600 | 0.95237641 | -0.008023 | -0.84 | 0.95852294 | 0.96861169 | 0.9306361 | 0 |
| 1733788200 | 0.9603991 | -0.03627 | -3.64 | 0.97257353 | 1.0217143 | 0.9416085 | 0 |
| 1733701800 | 0.99666891 | 0.01128428 | 1.15 | 0.98503253 | 0.99666891 | 0.97585721 | 0 |
| 1733615400 | 0.98538463 | -0.000519 | -0.05 | 0.98473506 | 0.9916196 | 0.97760154 | 0 |
| 1733529000 | 0.98590317 | 0.03049284 | 3.19 | 0.95383244 | 1.00601964 | 0.95134801 | 0 |
| 1733442600 | 0.95541033 | -0.020354 | -2.09 | 0.97257353 | 1.0217143 | 0.92227935 | 0 |
| 1733356200 | 0.97576423 | 0.0285023 | 3.01 | 0.94626903 | 0.97849949 | 0.93366578 | 0 |
| 1733269800 | 0.94726193 | 0.00394814 | 0.42 | 0.94520355 | 0.9487571 | 0.9241778 | 0 |
| 1733183400 | 0.94331379 | -0.016637 | -1.73 | 0.95898951 | 0.96764965 | 0.9314384 | 0 |
| 1733097000 | 0.95995126 | 0.0087056 | 0.92 | 0.95119252 | 0.96450243 | 0.9444748 | 0 |
| 1733010600 | 0.95124566 | -0.009054 | -0.94 | 0.96120288 | 0.96120288 | 0.94803554 | 0 |
| 1732924200 | 0.96029941 | 0.01715798 | 1.82 | 0.94318186 | 0.97302581 | 0.94110988 | 0 |
| 1732837800 | 0.94314143 | -0.003701 | -0.39 | 0.94755004 | 0.95310911 | 0.93377897 | 0 |
| 1732751400 | 0.94684219 | 0.04021243 | 4.44 | 0.90497081 | 0.9599695 | 0.90481197 | 0 |
| 1732665000 | 0.90662976 | -0.008871 | -0.97 | 0.91782362 | 0.93662575 | 0.89442298 | 0 |
| 1732578600 | 0.915501 | -0.047912 | -4.97 | 0.97500787 | 0.97594812 | 0.221625 | 0 |
| 1732492200 | 0.9634129 | -0.000325 | -0.03 | 0.964681 | 0.9726886 | 0.94451178 | 0 |
| 1732405800 | 0.96373769 | -0.012593 | -1.29 | 0.97500787 | 0.97594812 | 0.95908683 | 0 |
| 1732319400 | 0.97633088 | 0.00460531 | 0.47 | 0.97134301 | 0.98359021 | 0.95872743 | 0 |
| 1732233000 | 0.97172557 | 0.04306818 | 4.64 | 0.92986879 | 0.97599219 | 0.92836031 | 0 |
| 1732146600 | 0.92865739 | 0.01878409 | 2.06 | 0.91048295 | 0.9361149 | 0.90366623 | 0 |
| 1732060200 | 0.9098733 | 0.0173114 | 1.94 | 0.8927807 | 0.92731544 | 0.89164482 | 0 |
| 1731973800 | 0.8925619 | 0.00693463 | 0.78 | 0.87240146 | 0.91341245 | 0.85879722 | 0 |
| 1731887400 | 0.88562727 | -0.006161 | -0.69 | 0.89313832 | 0.90107749 | 0.87530108 | 0 |
| 1731801000 | 0.89178848 | -0.006726 | -0.75 | 0.89710322 | 0.90453559 | 0.88933896 | 0 |
| 1731714600 | 0.89851419 | 0.03763197 | 4.37 | 0.86438932 | 0.90591638 | 0.85945814 | 0 |
| 1731628200 | 0.86088222 | -0.030919 | -3.47 | 0.89163891 | 0.90495819 | 0.85496622 | 0 |
| 1731541800 | 0.8918014 | 0.02437767 | 2.81 | 0.86951317 | 0.92139215 | 0.85113117 | 0 |
| 1731455400 | 0.86742373 | -0.007322 | -0.84 | 0.87240146 | 0.88719816 | 0.84091719 | 0 |
| 1731369000 | 0.87474547 | 0.08219286 | 10.37 | 0.79359067 | 0.88354612 | 0.7917509 | 0 |
| 1731282600 | 0.79255261 | 0.03519527 | 4.65 | 0.75702516 | 0.803097 | 0.75506519 | 0 |
| 1731196200 | 0.75735734 | 0.00272441 | 0.36 | 0.75466714 | 0.7586352 | 0.74720263 | 0 |
| 1731109800 | 0.75463293 | 0.00453383 | 0.60 | 0.74886709 | 0.7620652 | 0.74622984 | 0 |
| 1731023400 | 0.7500991 | 0.00410136 | 0.55 | 0.74584421 | 0.75869525 | 0.73463872 | 0 |
| 1730937000 | 0.74599774 | 0.06090749 | 8.89 | 0.68557713 | 0.75401766 | 0.68523184 | 0 |
| 1730850600 | 0.68509025 | 0.01797123 | 2.69 | 0.66869376 | 0.69450684 | 0.66547841 | 0 |
| 1730764200 | 0.66711902 | -0.011888 | -1.75 | 0.68338871 | 0.68338871 | 0.65885545 | 0 |
| 1730677800 | 0.67900712 | -0.003582 | -0.52 | 0.68338871 | 0.68338871 | 0.66540703 | 0 |
| 1730591400 | 0.68258896 | -0.002241 | -0.33 | 0.68583182 | 0.68880579 | 0.68130657 | 0 |
| 1730505000 | 0.68482984 | -0.008515 | -1.23 | 0.69224871 | 0.70536231 | 0.67867701 | 0 |
| 1730418600 | 0.69334455 | -0.020523 | -2.87 | 0.71299 | 0.71633294 | 0.68677572 | 0 |
| 1730332200 | 0.71386725 | -0.002184 | -0.31 | 0.71696497 | 0.71886883 | 0.7044404 | 0 |
| 1730245800 | 0.71605163 | 0.02702665 | 3.92 | 0.68776625 | 0.72524066 | 0.68746256 | 0 |
| 1730159400 | 0.68902498 | 0.01905031 | 2.84 | 0.67259644 | 0.69211964 | 0.66297052 | 0 |
| 1730073000 | 0.66997467 | 0.00896008 | 1.36 | 0.66062 | 0.67265521 | 0.65919404 | 0 |
| 1729986600 | 0.66101459 | 0.00722896 | 1.11 | 0.65697968 | 0.66357928 | 0.65434834 | 0 |
| 1729900200 | 0.65378563 | -0.017566 | -2.62 | 0.67259644 | 0.67766093 | 0.64627429 | 0 |
| 1729813800 | 0.67135152 | 0.01397852 | 2.13 | 0.65709406 | 0.67780637 | 0.65588217 | 0 |
| 1729727400 | 0.657373 | -0.006636 | -1.00 | 0.66383396 | 0.66388326 | 0.6429774 | 0 |
| 1729641000 | 0.66400868 | -0.001422 | -0.21 | 0.66395997 | 0.66787912 | 0.65645789 | 0 |
| 1729554600 | 0.66543029 | -0.014938 | -2.20 | 0.68008433 | 0.68449727 | 0.65902258 | 0 |
| 1729468200 | 0.6803678 | 0.00649685 | 0.96 | 0.67421891 | 0.68332935 | 0.67133387 | 0 |
| 1729381800 | 0.67387095 | -0.000843 | -0.12 | 0.67504527 | 0.67656322 | 0.67084994 | 0 |
|
NAV/BTC 0,00000986 BTC
+0,00%
|
NAV/EUR 0,961015 €
-1,12%
|
|
NAV/USD $ 0,992331
-0,36%
|
NAV/GBP £ 0,808567
-1,21%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
