DecentralandMANA

US$ 0,5024

0,0424

(

9,22%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 83

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,5023

Börse

GDAX

Angebot

US$ 0,5024

Letzter Handelszeitpunkt

11:25:48

Volumen (24 Stunden)

$ 33.057.150

Letzte Handelsgröße

12,80

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,5024

Vollständig verwässerte Marktkapitalisierung

US$ 1.102.091.130

Genesis-Datum

08.8.2017

Tagesbereich 0,4462-0,5158

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.866.052.937 / 2.193.652.727

85.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5025	Binance	7827902	/cdn/crypto/logos/exchanges/BINA.png	$ 3.809.639,86	1737372369	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	45.0789994573	Kürzlich
0.5028	OKX	3849323.76533	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.845.786,86	1737372369	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	22.1673270729	Kürzlich
0.5023	Coinbase	2090397.56	/cdn/crypto/logos/exchanges/GDAX.png	US$ 993.499,29	1737372370	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	12.0380953253	Kürzlich
0.50236	DigiFinex	1008767	/cdn/crypto/logos/exchanges/DGFX.png	$ 483.699,66	1737371889	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	5.80924582928	8 Minutes vor
4.65E-6	Binance	536601	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,50	1737372364	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	3.09015572599	Kürzlich
0.50291	Kraken	355441.83805	/cdn/crypto/logos/exchanges/KRKN.png	US$ 172.040,32	1737372357	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	6	https://trade.kraken.com/markets/kraken/MANA/USD	2.04690380954	Kürzlich
0.5034	LBank	305253	/cdn/crypto/logos/exchanges/LBNK.png	$ 146.249,39	1737372368	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	7	https://www.lbank.info/exchange/mana/usdt	1.75787839722	Kürzlich
0.5033	Gate.io	266801.97	/cdn/crypto/logos/exchanges/GATE.png	$ 127.845,86	1737372092	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	8	https://gate.io/trade/MANA_USDT	1.53644819018	Kürzlich
0.50124	Kucoin	241691.8155	/cdn/crypto/logos/exchanges/KUCN.png	$ 116.776,66	1737371507	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	9	https://trade.kucoin.com/MANA-USDT	1.39184486721	14 Minutes vor
0.48604	Bitvavo	145675.736853	/cdn/crypto/logos/exchanges/BITV.png	€ 68.419,48	1737372369	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	10	https://account.bitvavo.com/markets/MANA-EUR	0.838911430231	Kürzlich
0.488	Coinbase	138378.12	/cdn/crypto/logos/exchanges/GDAX.png	€ 63.940,91	1737372368	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	11	https://pro.coinbase.com/trade/MANA-EUR	0.796886215027	Kürzlich
0.503	HTX	132042.799989	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.630,30	1737372369	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mana_usdt	0.760402635217	Kürzlich
0.50663	Bitfinex	103318.915097	/cdn/crypto/logos/exchanges/BFNX.png	US$ 48.619,33	1737372367	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	13	https://www.bitfinex.com/t/MNA:USD	0.594988710586	Kürzlich
0.0001494	Binance	101719	/cdn/crypto/logos/exchanges/BINA.png	ETH 14,85	1737372355	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	14	https://www.binance.com/en/trade/MANA_ETH	0.585775185458	Kürzlich
4.64E-6	LATOKEN	91622.95	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,423413	1737372197	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	15	https://exchange.latoken.com/exchange/MANA-BTC	0.527634468766	Kürzlich
4.6E-6	Coinbase	36817.96	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,170435	1737369144	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	16	https://pro.coinbase.com/trade/MANA-BTC	0.212025750815	54 Minutes vor
0.5019	LATOKEN	31529.4651	/cdn/crypto/logos/exchanges/LATK.png	$ 15.135,72	1737372035	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	17	https://exchange.latoken.com/exchange/MANA-USDT	0.181570584319	6 Minutes vor
0.48	Bitstamp	29632.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 13.564,04	1737372105	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	18	https://www.bitstamp.net/markets/mana/eur	0.170644692245	Kürzlich
0.50985	Crypto.com	19868	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.547,96	1737371144	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	19	https://crypto.com/exchange/trade/MANA_USDT	0.114415019659	20 Minutes vor
0.5	Bitstamp	17795.07	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.543,61	1737372214	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	20	https://www.bitstamp.net/markets/mana/usd	0.102477515798	Kürzlich
0.49635	Gemini	16656.083112	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.803,03	1737331035	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	21	https://gemini.com/?symbol=MANAUSD	0.0959183650442	11 Stundes vor
0.0001491	Kucoin	14458.7052	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,11	1737372332	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	22	https://trade.kucoin.com/MANA-ETH	0.0832641956764	Kürzlich
4.63E-6	Upbit	1769.26958176	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,008176	1737371440	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0101887967575	16 Minutes vor
4.65E-6	Kucoin	879.4692	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004072	1737372309	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	24	https://trade.kucoin.com/MANA-BTC	0.00506465098688	Kürzlich
0.0001504	Coinbase	316.98	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,045119	1737372370	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	25	https://pro.coinbase.com/trade/MANA-ETH	0.00182541136156	Kürzlich
0.0001507	LATOKEN	150.35	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,022336	1737368031	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	26	https://exchange.latoken.com/exchange/MANA-ETH	0.000865829384221	1 Stunde vor
0.46095	Crypto.com	31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,29	1737331422	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	27	https://crypto.com/exchange/trade/MANA_USD	0.00017852152252	11 Stundes vor
0.00014516	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001452	1737371613	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	28	https://hitbtc.com/MANA-to-ETH	5.75875879096E-5	13 Minutes vor
4.66E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000466	1737372337	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	29	https://hitbtc.com/MANA-to-BTC	5.75875879096E-6	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	30	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	32	https://mercatox.com/exchange/MANA/BTC	0	2 Monats vor
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737331331	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	11 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	34	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	36	https://mercatox.com/exchange/MANA/ETH	0	2 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	37	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	38	https://www.okx.com/trade-spot/MANA-ETH	0	11 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	39	https://www.huobi.com/en-us/exchange/mana_btc	0	11 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	40	https://www.huobi.com/en-us/exchange/mana_eth	0	11 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	41	https://www.okx.com/trade-spot/MANA-BTC	0	11 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	11 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737331332	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	43	https://trade.kraken.com/markets/kraken/MANA/ETH	0	11 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	44	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4771	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331326	MANA/USD	https://cex.io/mana-usd	USD	45	https://cex.io/mana-usd	0	11 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737331331	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	11 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737331331	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	11 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	48	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	49	https://poloniex.com/exchange#USDT_MANA	0	-
0.465088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	50	https://hitbtc.com/MANA-to-USD	0	11 Stundes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737331321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	11 Stundes vor
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737331322	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	11 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737372049	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	5 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.479	0.0234	4.88517745303	0.44001	0.5726	4178501.40961	CX
4	0.4733	0.0291	6.14832030425	0.44001	0.5993	3231340.46695	CX
12	0.2916	0.2108	72.2908093278	0.25828	0.8564	6304606.78779	CX
26	0.3586	0.1438	40.1003904071	0.21632	0.8564	3435220.10652	CX
52	0.4691	0.0333	7.0986996376	0.21632	0.8564	2814893.42254	CX
156	2.73	-2.2276	-81.5970695971	0.21632	3.55	5526048.0815	CX
260	0.03594421	0.46645579	1297.72163584	0.00974871	5.91	19374077.5531	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464