Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-6 | HitBTC | 76.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000322 | 1737482257 | MAID/BTC | https://hitbtc.com/MAID-to-BTC | BTC | 1 | https://hitbtc.com/MAID-to-BTC | 100 | 2 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MAID/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MAID | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MAID | 0 | - | |||
| 8.402E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737456938 | MAID/ETH | https://hitbtc.com/MAID-to-ETH | ETH | 3 | https://hitbtc.com/MAID-to-ETH | 0 | 9 Stundes vor |
| 0.300781 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737417720 | MAID/USD | https://hitbtc.com/MAID-to-USD | USD | 4 | https://hitbtc.com/MAID-to-USD | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MAID/BTC | https://poloniex.com/exchange#BTC_MAID | BTC | 5 | https://poloniex.com/exchange#BTC_MAID | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25044699 | 0.03263391 | 13.0302664049 | 0.24544493 | 0.288903 | 7494.61721842 | CX |
| 4 | 0.25083829 | 0.03224261 | 12.8539426736 | 0.23812587 | 0.288903 | 11241.9258276 | CX |
| 12 | 0.1848459 | 0.098235 | 53.1442677387 | 0.17707575 | 0.288903 | 7494.61721842 | CX |
| 26 | 0.17789092 | 0.10518998 | 59.1317308382 | 0.13163082 | 0.288903 | 7656.66299611 | CX |
| 52 | 0.11050163 | 0.17257927 | 156.178031039 | 0.10211197 | 0.288903 | 7719.25152197 | CX |
| 156 | 0.37862503 | -0.09554413 | -25.2344991561 | 0.01448607 | 0.52361999 | 17149.5663038 | CX |
| 260 | 0.08389419 | 0.19918671 | 237.426107815 | 0.01448607 | 1.38674327 | 63838.0704294 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.27045897 | 0.00178125 | 0.66 | 0.25649943 | 0.288903 | 0.24544493 | 52462 |
| 1737330600 | 0.26867772 | -0.007735 | -2.80 | 0.27628738 | 0.28159883 | 0.26424747 | 0 |
| 1737244200 | 0.27641275 | 0.0001975 | 0.07 | 0.27638869 | 0.27797715 | 0.27108387 | 0 |
| 1737157800 | 0.27621525 | 0.01115242 | 4.21 | 0.26502652 | 0.28065278 | 0.26502652 | 0 |
| 1737071400 | 0.26506283 | -0.000381 | -0.14 | 0.26607409 | 0.26662675 | 0.25798266 | 0 |
| 1736985000 | 0.26544414 | 0.00938607 | 3.67 | 0.25569224 | 0.26622106 | 0.25569224 | 0 |
| 1736898600 | 0.25605807 | 0.0060597 | 2.42 | 0.25044699 | 0.25787393 | 0.24999694 | 0 |
| 1736812200 | 0.24999837 | -0.000172 | -0.07 | 0.25649943 | 0.25762894 | 0.23812587 | 52462 |
| 1736725800 | 0.25017007 | -0.000388 | -0.15 | 0.25061063 | 0.25270839 | 0.24824068 | 0 |
| 1736639400 | 0.25055763 | -0.000505 | -0.20 | 0.25097333 | 0.25163477 | 0.24866404 | 0 |
| 1736553000 | 0.25106285 | 0.0065968 | 2.70 | 0.25649943 | 0.25762894 | 0.24443933 | 52462 |
| 1736466600 | 0.24446605 | -0.007637 | -3.03 | 0.25160069 | 0.25259845 | 0.24187763 | 0 |
| 1736380200 | 0.25210268 | -0.004637 | -1.81 | 0.25649943 | 0.25762894 | 0.24544493 | 0 |
| 1736293800 | 0.25673955 | -0.01419 | -5.24 | 0.27106015 | 0.27217331 | 0.2548431 | 0 |
| 1736207400 | 0.27092974 | 0.01016256 | 3.90 | 0.25833042 | 0.27156937 | 0.24535319 | 52462 |
| 1736121000 | 0.26076718 | 0.00051087 | 0.20 | 0.26018799 | 0.26170758 | 0.25783302 | 0 |
| 1736034600 | 0.26025631 | 0.00028832 | 0.11 | 0.26013661 | 0.26147989 | 0.25858241 | 0 |
| 1735948200 | 0.25996799 | 0.0032502 | 1.27 | 0.25678537 | 0.26215755 | 0.25451999 | 0 |
| 1735861800 | 0.25671779 | 0.00634577 | 2.53 | 0.25833042 | 0.25986893 | 0.24535319 | 52462 |
| 1735775400 | 0.25037202 | 0.00312257 | 1.26 | 0.24746587 | 0.2513892 | 0.24598492 | 0 |
| 1735689000 | 0.24724945 | 0.00197757 | 0.81 | 0.24539795 | 0.25471044 | 0.24372023 | 0 |
| 1735602600 | 0.24527188 | -0.002926 | -1.18 | 0.25833042 | 0.25986893 | 0.24203247 | 52462 |
| 1735516200 | 0.24819823 | -0.003614 | -1.44 | 0.25212733 | 0.25212733 | 0.24614289 | 0 |
| 1735429800 | 0.25181243 | 0.00201774 | 0.81 | 0.24981499 | 0.25234375 | 0.24918193 | 0 |
| 1735343400 | 0.24979469 | -0.003679 | -1.45 | 0.25369274 | 0.25745097 | 0.24762331 | 0 |
| 1735257000 | 0.25347403 | -0.009319 | -3.55 | 0.26414556 | 0.264634 | 0.25204711 | 0 |
| 1735170600 | 0.26279278 | 0.00166375 | 0.64 | 0.26150149 | 0.26323854 | 0.25880536 | 0 |
| 1735084200 | 0.26112903 | 0.01018978 | 4.06 | 0.25083829 | 0.2631821 | 0.24759535 | 0 |
| 1734997800 | 0.25093925 | -0.000901 | -0.36 | 0.25833042 | 0.25986893 | 0.24481651 | 52462 |
| 1734911400 | 0.25184044 | -0.005404 | -2.10 | 0.25719439 | 0.25800378 | 0.24966929 | 0 |
| 1734825000 | 0.25724437 | -0.001008 | -0.39 | 0.25889991 | 0.26367757 | 0.25557434 | 0 |
| 1734738600 | 0.25825254 | -0.001267 | -0.49 | 0.25833042 | 0.25986893 | 0.2442523 | 0 |
| 1734652200 | 0.25951987 | -0.006747 | -2.53 | 0.2661436 | 0.27226889 | 0.25341422 | 0 |
| 1734565800 | 0.26626699 | -0.014914 | -5.30 | 0.28122822 | 0.28216147 | 0.26590555 | 0 |
| 1734479400 | 0.28118137 | 0.00040221 | 0.14 | 0.28092938 | 0.28700204 | 0.27937542 | 0 |
| 1734393000 | 0.28077916 | 0.00344135 | 1.24 | 0.268162 | 0.28552268 | 0.26565971 | 52462 |
| 1734306600 | 0.27733781 | 0.00859957 | 3.20 | 0.26895019 | 0.27844665 | 0.26849807 | 0 |
| 1734220200 | 0.26873824 | 0.00031283 | 0.12 | 0.26877087 | 0.27192582 | 0.26675782 | 0 |
| 1734133800 | 0.26842541 | 0.00338164 | 1.28 | 0.2652558 | 0.27001629 | 0.26312907 | 0 |
| 1734047400 | 0.26504377 | -0.003324 | -1.24 | 0.268162 | 0.27168012 | 0.26317881 | 0 |
| 1733961000 | 0.26836732 | 0.01240409 | 4.85 | 0.25664651 | 0.2701596 | 0.253833 | 0 |
| 1733874600 | 0.25596323 | -0.002156 | -0.84 | 0.25761519 | 0.26032667 | 0.25012025 | 0 |
| 1733788200 | 0.25811943 | -0.009748 | -3.64 | 0.26139146 | 0.27459867 | 0.25306922 | 52462 |
| 1733701800 | 0.2678674 | 0.00303279 | 1.15 | 0.26473998 | 0.2678674 | 0.26227399 | 0 |
| 1733615400 | 0.26483461 | -0.000139 | -0.05 | 0.26466003 | 0.26651034 | 0.2627428 | 0 |
| 1733529000 | 0.26497397 | 0.00819533 | 3.19 | 0.25635456 | 0.27038053 | 0.25568684 | 0 |
| 1733442600 | 0.25677864 | -0.00547 | -2.09 | 0.26139146 | 0.27459867 | 0.24787426 | 0 |
| 1733356200 | 0.262249 | 0.00766035 | 3.01 | 0.25432179 | 0.26298414 | 0.25093451 | 0 |
| 1733269800 | 0.25458865 | 0.00106111 | 0.42 | 0.25403543 | 0.25499049 | 0.2483845 | 0 |
| 1733183400 | 0.25352754 | -0.004472 | -1.73 | 0.25774059 | 0.26006811 | 0.25033588 | 0 |
| 1733097000 | 0.25799907 | 0.00233974 | 0.92 | 0.25564504 | 0.25922225 | 0.25383957 | 0 |
| 1733010600 | 0.25565933 | -0.002433 | -0.94 | 0.25833546 | 0.25833546 | 0.25479657 | 0 |
| 1732924200 | 0.25809264 | 0.00461143 | 1.82 | 0.25349208 | 0.26151302 | 0.25293521 | 0 |
| 1732837800 | 0.25348121 | -0.000995 | -0.39 | 0.25466608 | 0.25616015 | 0.25096493 | 0 |
| 1732751400 | 0.25447584 | 0.0108076 | 4.44 | 0.24322237 | 0.25800397 | 0.24317968 | 0 |
| 1732665000 | 0.24366824 | -0.002384 | -0.97 | 0.24667673 | 0.25173004 | 0.24038751 | 0 |
| 1732578600 | 0.2460525 | -0.012877 | -4.97 | 0.26204572 | 0.26229843 | 0.24599298 | 52462 |
| 1732492200 | 0.25892943 | -8.7E-5 | -0.03 | 0.25927024 | 0.26142239 | 0.25384951 | 0 |
| 1732405800 | 0.25901672 | -0.003385 | -1.29 | 0.26204572 | 0.26229843 | 0.25776674 | 0 |
| 1732319400 | 0.2624013 | 0.00123774 | 0.47 | 0.26106074 | 0.26435234 | 0.25767015 | 0 |
| 1732233000 | 0.26116356 | 0.01157512 | 4.64 | 0.24991402 | 0.26231027 | 0.2495086 | 0 |
| 1732146600 | 0.24958844 | 0.00504846 | 2.06 | 0.24470383 | 0.25159274 | 0.24287175 | 0 |
| 1732060200 | 0.24453998 | 0.00465266 | 1.94 | 0.23994613 | 0.24922778 | 0.23964085 | 0 |
| 1731973800 | 0.23988732 | 0.00186377 | 0.78 | 0.23446895 | 0.24549117 | 0.23081264 | 52462 |
| 1731887400 | 0.23802355 | -0.001656 | -0.69 | 0.24004224 | 0.242176 | 0.23524826 | 0 |
| 1731801000 | 0.23967946 | -0.001808 | -0.75 | 0.24110786 | 0.2431054 | 0.23902112 | 0 |
| 1731714600 | 0.24148708 | 0.01011407 | 4.37 | 0.23231558 | 0.24347651 | 0.23099027 | 0 |
| 1731628200 | 0.23137301 | -0.00831 | -3.47 | 0.23963926 | 0.24321898 | 0.22978301 | 0 |
| 1731541800 | 0.23968293 | 0.00655181 | 2.81 | 0.23369268 | 0.24763582 | 0.22875229 | 0 |
| 1731455400 | 0.23313112 | -0.001968 | -0.84 | 0.23446895 | 0.23844575 | 0.22600715 | 0 |
| 1731369000 | 0.23509893 | 0.02209037 | 10.37 | 0.21328755 | 0.23746422 | 0.21279309 | 0 |
| 1731282600 | 0.21300856 | 0.00945918 | 4.65 | 0.20346011 | 0.2158425 | 0.20293334 | 0 |
| 1731196200 | 0.20354938 | 0.00073222 | 0.36 | 0.20282636 | 0.20389282 | 0.20082018 | 0 |
| 1731109800 | 0.20281716 | 0.00121852 | 0.60 | 0.20126752 | 0.20481468 | 0.20055873 | 0 |
| 1731023400 | 0.20159864 | 0.00110229 | 0.55 | 0.20045508 | 0.20390896 | 0.19744347 | 0 |
| 1730937000 | 0.20049635 | 0.01636966 | 8.89 | 0.18425754 | 0.2026518 | 0.18416474 | 0 |
| 1730850600 | 0.18412669 | 0.00483 | 2.69 | 0.17971992 | 0.18665752 | 0.17885576 | 0 |
| 1730764200 | 0.17929669 | -0.003195 | -1.75 | 0.18366938 | 0.18366938 | 0.17707575 | 52462 |
| 1730677800 | 0.18249177 | -0.000963 | -0.52 | 0.18366938 | 0.18366938 | 0.17883657 | 0 |
| 1730591400 | 0.18345443 | -0.000602 | -0.33 | 0.18432599 | 0.18512529 | 0.18310977 | 0 |
| 1730505000 | 0.1840567 | -0.002288 | -1.23 | 0.18605061 | 0.18957506 | 0.18240305 | 0 |
| 1730418600 | 0.18634513 | -0.005516 | -2.87 | 0.1916251 | 0.19252356 | 0.18457968 | 0 |
| 1730332200 | 0.19186087 | -0.000587 | -0.31 | 0.19269342 | 0.19320511 | 0.18932728 | 0 |
| 1730245800 | 0.19244795 | 0.00726376 | 3.92 | 0.1848459 | 0.19491762 | 0.18476428 | 0 |
| 1730159400 | 0.18518419 | 0.00512001 | 2.84 | 0.18076882 | 0.18601592 | 0.17818173 | 52462 |
| 1730073000 | 0.18006418 | 0.00240813 | 1.36 | 0.17755 | 0.18078461 | 0.17716675 | 0 |
| 1729986600 | 0.17765605 | 0.00194288 | 1.11 | 0.17657162 | 0.17834534 | 0.17586441 | 0 |
| 1729900200 | 0.17571317 | -0.004721 | -2.62 | 0.18076882 | 0.18212996 | 0.1736944 | 0 |
| 1729813800 | 0.18043423 | 0.00375691 | 2.13 | 0.17660236 | 0.18216905 | 0.17627664 | 0 |
| 1729727400 | 0.17667732 | -0.001783 | -1.00 | 0.17841379 | 0.17842704 | 0.17280832 | 0 |
| 1729641000 | 0.17846075 | -0.000382 | -0.21 | 0.17844766 | 0.17950098 | 0.17643138 | 0 |
| 1729554600 | 0.17884282 | -0.004015 | -2.20 | 0.18278128 | 0.18396731 | 0.17712067 | 0 |
| 1729468200 | 0.18285747 | 0.00174611 | 0.96 | 0.18120488 | 0.18365342 | 0.18042949 | 0 |
| 1729381800 | 0.18111136 | -0.000227 | -0.13 | 0.18142697 | 0.18183494 | 0.18029942 | 0 |
|
MAID/BTC 0,00000265 BTC
+0,00%
|
MAID/EUR 0,271439 €
+4,53%
|
|
MAID/USD $ 0,283081
+4,70%
|
MAID/GBP £ 0,229686
+4,70%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
