LitecoinLTC

US$ 112,43

-2,99

(

-2,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 112,43

Börse

GDAX

Angebot

US$ 112,46

Letzter Handelszeitpunkt

14:40:39

Volumen (24 Stunden)

$ 136.797.666

Letzte Handelsgröße

1,25

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 112,43

Vollständig verwässerte Marktkapitalisierung

US$ 9.444.120.000

Genesis-Datum

13.10.2011

Tagesbereich 111,60-116,86

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
112.48	Binance	354053.267	/cdn/crypto/logos/exchanges/BINA.png	$ 40.493.825,79	1736174442	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	43.9508016056	Kürzlich
112.51	OKX	141404.304619	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.201.949,92	1736174443	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.5533828318	Kürzlich
112.43	Coinbase	114689.76509	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.098.909,20	1736174444	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.2371433383	Kürzlich
112.27	DigiFinex	73195.027	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.385.520,63	1736174403	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.08614722708	Kürzlich
0.001132	Binance	23367.045	/cdn/crypto/logos/exchanges/BINA.png	BTC 27,08	1736174442	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.90069448478	Kürzlich
112.32	LBank	10087.4039	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.155.385,77	1736174442	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	6	https://www.lbank.info/exchange/ltc/usdt	1.25221125985	Kürzlich
108.19	Bitvavo	9708.46777711	/cdn/crypto/logos/exchanges/BITV.png	€ 1.067.815,72	1736174443	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	7	https://account.bitvavo.com/markets/LTC-EUR	1.20517159687	Kürzlich
108.36	Coinbase	9569.9457143	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.055.709,67	1736174443	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.18797600437	Kürzlich
112.27	Kucoin	9100.06999615	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.038.258,70	1736174410	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	1.12964745217	Kürzlich
112.49	Bitfinex	7514.00808633	/cdn/crypto/logos/exchanges/BFNX.png	US$ 848.851,25	1736174442	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	10	https://www.bitfinex.com/t/LTC:USD	0.932759868207	Kürzlich
108.16	Kraken	7448.69757317	/cdn/crypto/logos/exchanges/KRKN.png	€ 814.466,05	1736174242	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LTC/EUR	0.924652473997	Kürzlich
112.49	Gate.io	6807.6232	/cdn/crypto/logos/exchanges/GATE.png	$ 776.460,51	1736173790	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	12	https://gate.io/trade/LTC_USDT	0.845071983671	11 Minutes vor
112.68	Bitstamp	4642.90538269	/cdn/crypto/logos/exchanges/BSTP.png	US$ 528.431,29	1736174442	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	13	https://www.bitstamp.net/markets/ltc/usd	0.576352296018	Kürzlich
112.21	Kraken	3383.46037657	/cdn/crypto/logos/exchanges/KRKN.png	US$ 387.189,71	1736174243	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	14	https://trade.kraken.com/markets/kraken/LTC/USD	0.420009669762	Kürzlich
0.001133	Coinbase	3147.3766658	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,64	1736174431	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.390703152067	Kürzlich
0.03087	Binance	3099.716	/cdn/crypto/logos/exchanges/BINA.png	ETH 97,15	1736174443	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	16	https://www.binance.com/en/trade/LTC_ETH	0.384786741566	Kürzlich
0.001134	OKX	3036.541261	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,52	1736174414	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	17	https://www.okx.com/trade-spot/LTC-BTC	0.376944474091	Kürzlich
112.5	HTX	2959.85737936	/cdn/crypto/logos/exchanges/HUOB.png	$ 337.667,42	1736174440	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/ltc_usdt	0.367425233958	Kürzlich
108.36	Bitstamp	2404.97165487	/cdn/crypto/logos/exchanges/BSTP.png	€ 264.327,35	1736174443	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	19	https://www.bitstamp.net/markets/ltc/eur	0.29854386874	Kürzlich
108.34	Binance	2153.894	/cdn/crypto/logos/exchanges/BINA.png	€ 236.976,23	1736174443	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.267376060884	Kürzlich
112.43	Crypto.com	2007.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 229.596,57	1736173935	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	21	https://crypto.com/exchange/trade/LTC_USDT	0.249216931562	8 Minutes vor
89.86	Coinbase	1986.46365267	/cdn/crypto/logos/exchanges/GDAX.png	£ 180.857,43	1736174444	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	22	https://pro.coinbase.com/trade/LTC-GBP	0.246591905887	Kürzlich
112.49	LATOKEN	1844.45967	/cdn/crypto/logos/exchanges/LATK.png	$ 210.663,46	1736173874	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	23	https://exchange.latoken.com/exchange/LTC-USDT	0.228964081344	10 Minutes vor
0.001133	Kucoin	1478.23	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,71	1736173550	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	24	https://trade.kucoin.com/LTC-BTC	0.18350174822	15 Minutes vor
0.00113275	Bitstamp	1470.08958461	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,69	1736174442	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	25	https://www.bitstamp.net/markets/ltc/btc	0.182491228574	Kürzlich
112.22	EXMO	1216.77749908	/cdn/crypto/logos/exchanges/EXMO.png	$ 138.892,32	1736174355	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.151046047148	Kürzlich
0.001134	LATOKEN	1128.51561	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,31	1736173612	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.140089558004	14 Minutes vor
0.0011368	Bitfinex	466.24797527	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,543103	1736174442	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0578782182515	Kürzlich
0.0317	Gemini	441.75332	/cdn/crypto/logos/exchanges/GEMN.png	ETH 13,47	1736174315	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	29	https://gemini.com/?symbol=LTCETH	0.0548375465942	Kürzlich
0.0011363	Crypto.com	258.687	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,294857	1736173930	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	30	https://crypto.com/exchange/trade/LTC_BTC	0.032112402496	9 Minutes vor
0.03084	Kucoin	242.952363	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7,61	1736174440	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	31	https://trade.kucoin.com/LTC-ETH	0.0301591655863	Kürzlich
0.0011341	HitBTC	214.086	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,248269	1736174235	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.0265758070594	Kürzlich
111.05	Gemini	186.07364	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20.635,13	1736093291	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	33	https://gemini.com/?symbol=LTCUSD	0.023098461158	23 Stundes vor
0.001131	HTX	183.5372	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,211425	1736174400	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	34	https://www.huobi.com/en-us/exchange/ltc_btc	0.022783597318	Kürzlich
113.74	EXMO	175.67929592	/cdn/crypto/logos/exchanges/EXMO.png	US$ 20.030,03	1736174425	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	35	https://exmo.com/en/trade#?pair=LTC_USD	0.0218081475327	Kürzlich
0.0011648	Gemini	156.79888	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,177821	1736121380	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	36	https://gemini.com/?symbol=LTCBTC	0.0194644058089	15 Stundes vor
0.00113308	EXMO	106.01320397	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,122539	1736174355	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.0131600686381	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	38	https://mercatox.com/exchange/LTC/BTC	0.0105883279603	1 Monat vor
0.001134	Gate.io	57.4844	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,066783	1736173791	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00713589082576	11 Minutes vor
0.03098	Kraken	39.25776833	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,23	1736174007	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00487330734714	7 Minutes vor
108.2	EXMO	32.78333157	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.609,94	1736174250	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00406959583797	Kürzlich
0.001152	DigiFinex	7.938	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,009235	1736173982	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.000985392582594	8 Minutes vor
0.031116	HitBTC	6.175	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,192882	1736173733	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.000766540589257	12 Minutes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736121730	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	44	https://www.lbank.info/exchange/ltc/eth	0	15 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736121721	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	15 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736121721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	46	https://tidex.com/exchange/LTC/GBP	0	15 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736121727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121720	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	49	https://tidex.com/exchange/LTC/USDT	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736121730	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736121728	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	15 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736121763	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	15 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736121729	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	15 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736121729	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	15 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736121729	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	15 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736174442	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736174442	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736174442	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736174442	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736174442	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736121748	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	15 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736174430	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
115.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	15 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	15 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121720	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736121728	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	15 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736174431	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736174433	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736121721	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	97.96	14.47	14.7713352389	97.17	116.15	188211.592324	CX
4	134.82	-22.39	-16.6073282896	86.7	135.06	341322.819451	CX
12	64.73	47.7	73.6907152789	64.11	147.22	365239.291559	CX
26	61.74	50.69	82.1023647554	49.9	147.22	254714.038064	CX
52	66.11	46.32	70.06504311	49.9	147.22	260237.569423	CX
156	134.91	-22.48	-16.6629604922	40.36	153.91	265215.510825	CX
260	43.25	69.18	159.953757225	24.18	413.91	330222.386844	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

Crypto Market Update (28 September 2018)

Bitcoin Global News (BGN)September 28, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to ascend after a couple days...

Crypto Market Update (05 July 2018)

Bitcoin Global News (BGN)July 5, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after the surge over the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294