	Live streaming Echtzeit	Level 2
Euronext

ChainLink TokenLINK

US$ 22,02

3,12

(

16,51%

)

Offizielle Links

Website

Quellcode

Info

Rang 16

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 22,01

Börse

GDAX

Angebot

US$ 22,02

Letzter Handelszeitpunkt

17:56:18

Volumen (24 Stunden)

$ 806.135.732

Letzte Handelsgröße

35,28

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 22,01

Vollständig verwässerte Marktkapitalisierung

US$ 22.020.000.000

Genesis-Datum

29.9.2017

Tagesbereich 18,59-22,58

52-Wochen-Bereich 8,08-22,88

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
22.05	Binance	22806386.16	/cdn/crypto/logos/exchanges/BINA.png	$ 465.951.889,04	1733162221	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	58.7684501828	Kürzlich
22.01	Coinbase	7347337.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 150.493.626,31	1733162222	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	18.9329263046	Kürzlich
22.05	OKX	3813249.64374	/cdn/crypto/logos/exchanges/OKEX.png	$ 76.954.921,19	1733162221	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.82614124616	Kürzlich
0.0002317	Binance	1145985.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 243,49	1733162221	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	4	https://www.binance.com/en/trade/LINK_BTC	2.95302284865	Kürzlich
21.03	Bitvavo	804838.084805	/cdn/crypto/logos/exchanges/BITV.png	€ 15.732.560,59	1733162222	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.07394045511	Kürzlich
21.97	DigiFinex	693841.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.012.755,19	1733161637	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LINK	1.78791865119	10 Minutes vor
21.98	Kraken	401258.802597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.308.614,84	1733161925	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.03398047307	Kürzlich
21	Coinbase	338871.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 6.592.711,68	1733162222	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	8	https://pro.coinbase.com/trade/LINK-EUR	0.873218286935	Kürzlich
22.04	Tidex	217197.224153	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.440.170,66	1733162198	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	9	https://tidex.com/exchange/LINK/USDT	0.559682895744	Kürzlich
20.96	Kraken	213246.433291	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.081.451,20	1733161923	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LINK/EUR	0.549502332531	5 Minutes vor
20.96	Binance	186502.83	/cdn/crypto/logos/exchanges/BINA.png	€ 3.643.679,35	1733162220	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	11	https://www.binance.com/en/trade/LINK_EUR	0.480588296493	Kürzlich
0.00617	Binance	102272.85	/cdn/crypto/logos/exchanges/BINA.png	ETH 574,37	1733162219	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	12	https://www.binance.com/en/trade/LINK_ETH	0.263540959454	Kürzlich
22.01	EXMO	100224.019141	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.024.321,39	1733162209	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.258261446363	Kürzlich
22.09	Coinbase	93050.859	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.896.880,92	1733162222	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	14	https://pro.coinbase.com/trade/LINK-USDT	0.239777347154	Kürzlich
21.95	Gate.io	81986.25	/cdn/crypto/logos/exchanges/GATE.png	$ 1.639.022,59	1733161124	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.211265599688	18 Minutes vor
22.08	Kucoin	66639.406	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.334.928,17	1733161604	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.171719209885	10 Minutes vor
21.93	LATOKEN	57464.7712	/cdn/crypto/logos/exchanges/LATK.png	$ 1.146.776,63	1733161853	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	17	https://exchange.latoken.com/exchange/LINK-USDT	0.148077627023	6 Minutes vor
17.4	Coinbase	56016.15	/cdn/crypto/logos/exchanges/GDAX.png	£ 908.048,43	1733162221	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	18	https://pro.coinbase.com/trade/LINK-GBP	0.144344759297	Kürzlich
0.00023145	Coinbase	50930.47	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,96	1733162221	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.131239766265	Kürzlich
0.000232	LATOKEN	48232.706	/cdn/crypto/logos/exchanges/LATK.png	BTC 10,02	1733161410	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	20	https://exchange.latoken.com/exchange/LINK-BTC	0.124288055102	14 Minutes vor
21.75	LBank	36485.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 714.350,41	1733153342	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	21	https://www.lbank.info/exchange/link/usdt	0.0940182907868	2 Stundes vor
17.68	Bitstamp	21501.3332406	/cdn/crypto/logos/exchanges/BSTP.png	€ 380.407,22	1733040527	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.0554055352106	1 Tag vor
0.0061831	Kraken	20173.0285898	/cdn/crypto/logos/exchanges/KRKN.png	ETH 113,39	1733161923	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	23	https://trade.kraken.com/markets/kraken/LINK/ETH	0.051982704204	5 Minutes vor
0.00615837	Coinbase	18284.66	/cdn/crypto/logos/exchanges/GDAX.png	ETH 102,24	1733162221	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	24	https://pro.coinbase.com/trade/LINK-ETH	0.0471166770036	Kürzlich
0.00023152	Kucoin	13408.0129	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,84	1733161603	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	25	https://trade.kucoin.com/LINK-BTC	0.0345503286946	10 Minutes vor
0.0002315	Tidex	10966.3875152	/cdn/crypto/logos/exchanges/TIDE.png	BTC 2,33	1733162207	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	26	https://tidex.com/exchange/LINK/BTC	0.028258646234	Kürzlich
0.00614385	Tidex	10333.9546224	/cdn/crypto/logos/exchanges/TIDE.png	ETH 58,00	1733162192	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	27	https://tidex.com/exchange/LINK/ETH	0.0266289666919	Kürzlich
21.91	CEX.IO	8683.421247	/cdn/crypto/logos/exchanges/CXIO.png	US$ 179.551,68	1733162220	LINK/USD	https://cex.io/link-usd	USD	28	https://cex.io/link-usd	0.0223758032242	Kürzlich
0.00023095	EXMO	8296.02506214	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,76	1733162164	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	29	https://exmo.com/en/trade#?pair=LINK_BTC	0.0213775445246	Kürzlich
18.83	Gemini	7282.42545	/cdn/crypto/logos/exchanges/GEMN.png	US$ 135.565,94	1733096148	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	30	https://gemini.com/?symbol=LINKUSD	0.0187656586303	18 Stundes vor
18.72	Bitstamp	4761.35283043	/cdn/crypto/logos/exchanges/BSTP.png	US$ 89.206,92	1733040524	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	31	https://www.bitstamp.net/markets/link/usd	0.0122692532107	1 Tag vor
19.63	Crypto.com	3773.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 72.767,54	1733109712	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	32	https://crypto.com/exchange/trade/LINK_USDT	0.00972268196413	15 Stundes vor
0.0002307	Upbit	3673.57913492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,776510	1733161877	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00946623243457	6 Minutes vor
0.0061385	HitBTC	3346.16	/cdn/crypto/logos/exchanges/HITB.png	ETH 18,68	1733162091	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	34	https://hitbtc.com/LINK-to-ETH	0.00862252510696	Kürzlich
19.6	Crypto.com	2028.29	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39.264,17	1733109552	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	35	https://crypto.com/exchange/trade/LINK_USD	0.00522658254513	15 Stundes vor
22.51	CEX.IO	1918.672176	/cdn/crypto/logos/exchanges/CXIO.png	$ 39.481,58	1733162221	LINK/USDT	https://cex.io/link-usdt	USDT	36	https://cex.io/link-usdt	0.00494411474932	Kürzlich
0.00016685	Mercatox	1263.5221353	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,180634	1733159879	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.00325589670991	39 Minutes vor
0.005979	Gate.io	1212.358	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,93	1733160348	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.00312405482512	31 Minutes vor
0.00023102	HitBTC	1160.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,245966	1733162006	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	39	https://hitbtc.com/LINK-to-BTC	0.00299150723431	Kürzlich
20.93	CEX.IO	1104.759263	/cdn/crypto/logos/exchanges/CXIO.png	€ 21.799,47	1733162220	LINK/EUR	https://cex.io/link-eur	EUR	40	https://cex.io/link-eur	0.00284678989719	Kürzlich
0.0043432	Mercatox	779.8281907	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3,41	1733159880	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	41	https://mercatox.com/exchange/LINK/ETH	0.00200949391345	39 Minutes vor
19.31	HTX	520.06	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.892,20	1733130512	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	42	https://www.huobi.com/en-us/exchange/link_usdt	0.00134011236974	9 Stundes vor
0.00020033	Crypto.com	429.87	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,084336	1733109551	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	43	https://crypto.com/exchange/trade/LINK_BTC	0.00110770700377	15 Stundes vor
0.00019358	Gemini	153.655002	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,029793	1733087601	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	44	https://gemini.com/?symbol=LINKBTC	0.000395944638797	21 Stundes vor
14.59	Bitstamp	65.5298248	/cdn/crypto/logos/exchanges/BSTP.png	£ 958,61	1733040529	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	45	https://www.bitstamp.net/markets/link/gbp	0.000168859994619	1 Tag vor
0.00019298	Bitstamp	35.03234444	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,006830	1733040532	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	46	https://www.bitstamp.net/markets/link/btc	9.02728110699E-5	1 Tag vor
0.00020359	HTX	15.41236652	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,003038	1733130513	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	47	https://www.huobi.com/en-us/exchange/link_btc	3.97152309741E-5	9 Stundes vor
0.0050653	Gemini	4.407182	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,022325	1733086560	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	48	https://gemini.com/?symbol=LINKETH	1.13566109947E-5	21 Stundes vor
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1733011327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	2 Tags vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733097734	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	50	https://www.lbank.info/exchange/link/eth	0	18 Stundes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733097734	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	51	https://www.lbank.info/exchange/link/btc	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	54	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	55	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	18 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1733161798	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	7 Minutes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1733158723	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	58 Minutes vor
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733161800	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	7 Minutes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097729	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	60	https://www.okx.com/trade-spot/LINK-ETH	0	18 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097729	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	61	https://www.okx.com/trade-spot/LINK-BTC	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733162220	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733097738	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	64	https://www.binance.com/en/trade/LINK_GBP	0	18 Stundes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733097728	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	65	https://exchange.latoken.com/exchange/LINK-ETH	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	66	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
18.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	18 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733097728	LINK/USD	https://gate.io/trade/LINK_USD	USD	70	https://gate.io/trade/LINK_USD	0	18 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1733097721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733097721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733097722	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	76	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.5	4.52	25.8285714286	16.19	19.46	3376968.26396	CX
4	10.74	11.28	105.027932961	10.07	19.46	3067258.6691	CX
12	10.36	11.66	112.548262548	10.07	19.46	1924240.92993	CX
26	18.41	3.61	19.6089082021	8.08	19.46	1599892.12391	CX
52	15.01	7.01	46.7021985343	8.08	22.88	1919539.73711	CX
156	25.14	-3.12	-12.4105011933	4	28.7	2556895.68647	CX
260	2.17	19.85	914.746543779	1.51	850.86	3154316.23182	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886