ChainLink TokenLINK

US$ 22,16

0,470

(

2,17%

)

Offizielle Links

Website

Quellcode

Info

Rang 14

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 22,15

Börse

GDAX

Angebot

US$ 22,16

Letzter Handelszeitpunkt

07:24:26

Volumen (24 Stunden)

$ 228.874.511

Letzte Handelsgröße

1,05

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 22,16

Vollständig verwässerte Marktkapitalisierung

US$ 22.160.000.000

Genesis-Datum

29.9.2017

Tagesbereich 21,69-22,33

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
22.18	Binance	1785816.54	/cdn/crypto/logos/exchanges/BINA.png	$ 39.384.778,53	1735802671	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	49.7446253436	Kürzlich
22.16	Coinbase	782937.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17.231.993,84	1735802672	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.8090387137	Kürzlich
22.18	OKX	397947.907823	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.785.487,98	1735802672	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	11.0849962118	Kürzlich
22.08	DigiFinex	200035.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.410.923,68	1735802344	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.57205619239	5 Minutes vor
0.0002315	Binance	76276.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,65	1735802672	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.12472263135	Kürzlich
21.37	Bitvavo	49633.8089928	/cdn/crypto/logos/exchanges/BITV.png	€ 1.051.020,88	1735802672	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.38256936108	Kürzlich
22.17	Bitstamp	48860.8382541	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.071.742,89	1735802672	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	7	https://www.bitstamp.net/markets/link/usd	1.36103795574	Kürzlich
22.04	Kraken	37667.0025628	/cdn/crypto/logos/exchanges/KRKN.png	US$ 832.085,37	1735802313	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	1.04922923959	6 Minutes vor
22.12	Kucoin	26958.8886996	/cdn/crypto/logos/exchanges/KUCN.png	$ 593.152,98	1735802387	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	9	https://trade.kucoin.com/LINK-USDT	0.750950496875	Kürzlich
22.05	Gate.io	22348.45	/cdn/crypto/logos/exchanges/GATE.png	$ 493.089,36	1735801321	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.622524905195	23 Minutes vor
21.37	Bitstamp	21446.471004	/cdn/crypto/logos/exchanges/BSTP.png	€ 456.874,27	1735802670	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	11	https://www.bitstamp.net/markets/link/eur	0.597399923867	Kürzlich
22.07	LATOKEN	20792.5477	/cdn/crypto/logos/exchanges/LATK.png	$ 458.088,79	1735802322	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	12	https://exchange.latoken.com/exchange/LINK-USDT	0.579184631852	6 Minutes vor
22.07	LBank	15423.33	/cdn/crypto/logos/exchanges/LBNK.png	$ 339.471,97	1735802547	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	13	https://www.lbank.info/exchange/link/usdt	0.429622951303	Kürzlich
0.006486	Binance	14724.65	/cdn/crypto/logos/exchanges/BINA.png	ETH 96,06	1735802672	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	14	https://www.binance.com/en/trade/LINK_ETH	0.410160943837	Kürzlich
21.3	Coinbase	14296.38	/cdn/crypto/logos/exchanges/GDAX.png	€ 303.182,72	1735802650	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	15	https://pro.coinbase.com/trade/LINK-EUR	0.398231313766	Kürzlich
22.2	EXMO	12912.5995762	/cdn/crypto/logos/exchanges/EXMO.png	$ 284.667,30	1735802589	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	16	https://exmo.com/en/trade#?pair=LINK_USDT	0.359685563293	Kürzlich
0.0002314	Coinbase	9155.79	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,12	1735802673	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	17	https://pro.coinbase.com/trade/LINK-BTC	0.255038148137	Kürzlich
22.06	HTX	8777.32	/cdn/crypto/logos/exchanges/HUOB.png	$ 193.332,84	1735799445	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	18	https://www.huobi.com/en-us/exchange/link_usdt	0.244495716744	54 Minutes vor
21.21	Kraken	7442.55741969	/cdn/crypto/logos/exchanges/KRKN.png	€ 158.411,95	1735802311	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LINK/EUR	0.207315377671	6 Minutes vor
22.13	Coinbase	4853.707	/cdn/crypto/logos/exchanges/GDAX.png	$ 106.968,22	1735802672	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.135201926309	Kürzlich
20.12	Gemini	4558.638456	/cdn/crypto/logos/exchanges/GEMN.png	US$ 91.316,14	1735739143	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	21	https://gemini.com/?symbol=LINKUSD	0.126982675427	18 Stundes vor
0.00023069	LATOKEN	3795.979	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,878358	1735801940	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	22	https://exchange.latoken.com/exchange/LINK-BTC	0.105738494934	12 Minutes vor
21.36	Binance	3648.51	/cdn/crypto/logos/exchanges/BINA.png	€ 77.421,61	1735802663	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	23	https://www.binance.com/en/trade/LINK_EUR	0.10163068767	Kürzlich
0.0059113	Gemini	3181.882361	/cdn/crypto/logos/exchanges/GEMN.png	ETH 19,67	1735772157	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	24	https://gemini.com/?symbol=LINKETH	0.0886325904089	8 Stundes vor
22.05	Crypto.com	3134.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 68.844,55	1735801917	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.0873057721725	13 Minutes vor
0.00021241	Gemini	2752.496342	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,596600	1735775143	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	26	https://gemini.com/?symbol=LINKBTC	0.0766718731883	8 Stundes vor
17.68	Coinbase	2751.26	/cdn/crypto/logos/exchanges/GDAX.png	£ 48.370,38	1735802672	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	27	https://pro.coinbase.com/trade/LINK-GBP	0.0766374343933	Kürzlich
0.00646644	Coinbase	2401.92	/cdn/crypto/logos/exchanges/GDAX.png	ETH 15,60	1735802672	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	28	https://pro.coinbase.com/trade/LINK-ETH	0.0669064306602	Kürzlich
0.00023114	Kucoin	946.0091	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,219961	1735802386	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0263514572729	Kürzlich
0.00023361	EXMO	932.98656945	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,216650	1735802648	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0259887095389	Kürzlich
22.01	Crypto.com	920.05	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.135,96	1735801917	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	31	https://crypto.com/exchange/trade/LINK_USD	0.0256283562853	13 Minutes vor
0.00023072	HitBTC	849.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,196652	1735802443	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	32	https://hitbtc.com/LINK-to-BTC	0.0236743003173	Kürzlich
0.0064789	HitBTC	599.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,90	1735802539	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	33	https://hitbtc.com/LINK-to-ETH	0.0167104515359	Kürzlich
0.00023013	Upbit	378.22605513	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,087566	1735802634	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0105356362125	Kürzlich
0.006485	Kraken	283.7416586	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,84	1735802311	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	35	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0079037360139	6 Minutes vor
17.62	Bitstamp	174.54005824	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.067,23	1735802672	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	36	https://www.bitstamp.net/markets/link/gbp	0.00486188228753	Kürzlich
0.0002311	Crypto.com	92.55	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,021381	1735801901	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	37	https://crypto.com/exchange/trade/LINK_BTC	0.00257801681888	13 Minutes vor
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.0024466983302	28 Tags vor
0.00023651	HTX	56.28126041	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013002	1735799435	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	39	https://www.huobi.com/en-us/exchange/link_btc	0.00156773674689	54 Minutes vor
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.00145468546839	28 Tags vor
0.00023058	Bitstamp	46.06772944	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,010741	1735802672	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	41	https://www.bitstamp.net/markets/link/btc	0.00128323480609	Kürzlich
0.006445	Gate.io	15.135	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,098786	1735802494	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.000421591405226	Kürzlich
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	43	https://tidex.com/exchange/LINK/ETH	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	46	https://www.lbank.info/exchange/link/eth	0	7 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1735776127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	7 Stundes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	50	https://www.lbank.info/exchange/link/btc	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776129	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	7 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776128	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	7 Stundes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735776128	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	7 Stundes vor
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735802596	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Kürzlich
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735802598	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735776136	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	7 Stundes vor
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735802671	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735802668	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Kürzlich
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735802671	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Kürzlich
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735802671	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Kürzlich
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735802599	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Kürzlich
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735776129	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
21.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	7 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735776126	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	7 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	7 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735776121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 Stundes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	24.53	-2.37	-9.66163880962	19.66	24.69	2052387.43366	CX
4	24.09	-1.93	-8.01162308012	19.66	30.95	3980283.942	CX
12	10.53	11.63	110.44634378	10.07	30.95	3042080.61588	CX
26	14.33	7.83	54.6406140963	8.08	30.95	2161133.41066	CX
52	15.55	6.61	42.5080385852	8.08	30.95	2042928.37815	CX
156	20.77	1.39	6.69234472797	4	30.95	2581503.6901	CX
260	1.8	20.36	1131.11111111	1.51	850.86	3206034.75787	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808