ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
KusamaKSM
US$ 35,41
0,710
(
2,05%
)
Info
Rang Rang 107
Plattform Polkadot
Token
Nicht minierbar
Gebot
US$ 35,38
Börse
GDAX
Angebot
US$ 35,42
Letzter Handelszeitpunkt
03:21:01
Volumen (24 Stunden)
$ 10.340.850
Letzte Handelsgröße
0,141
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 35,41
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
28.11.2019
Tagesbereich 34,32-36,23
52-Wochen-Bereich 13,89-61,09
Umlaufendes Angebot 15.536.513 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
35.48Binance23502.717/cdn/crypto/logos/exchanges/BINA.png$ 832.776,661735529389KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT66.2373961203Kürzlich
35.51OKX6602.480786/cdn/crypto/logos/exchanges/OKEX.png$ 234.567,031735529385KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT18.6076841754Kürzlich
35.62Gate.io973.065/cdn/crypto/logos/exchanges/GATE.png$ 34.746,191735527700KSM/USDThttps://gate.io/trade/KSM_USDTUSDT3https://gate.io/trade/KSM_USDT2.7423762050928 Minutes vor
35.48Kucoin847.98/cdn/crypto/logos/exchanges/KUCN.png$ 30.175,791735528910KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT4https://trade.kucoin.com/KSM-USDT2.389850805858 Minutes vor
35.41Coinbase738.9991/cdn/crypto/logos/exchanges/GDAX.pngUS$ 26.064,891735529384KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD5https://pro.coinbase.com/trade/KSM-USD2.0827113784Kürzlich
35.43DigiFinex729.616/cdn/crypto/logos/exchanges/DGFX.png$ 25.750,331735529184KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT6https://www.digifinex.com/en-ww/trade/USDT/KSM2.05626711191Kürzlich
35.46LBank678.804/cdn/crypto/logos/exchanges/LBNK.png$ 23.896,031735529386KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT7https://www.lbank.info/exchange/ksm/usdt1.91306432512Kürzlich
35.62Kraken542.67218474/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19.196,231735529177KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD8https://trade.kraken.com/markets/kraken/KSM/USD1.5294058327Kürzlich
35.48HTX373.185/cdn/crypto/logos/exchanges/HUOB.png$ 13.173,971735529389KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT9https://www.huobi.com/en-us/exchange/ksm_usdt1.05174234414Kürzlich
0.0003778Binance212.827/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0805441735529375KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC10https://www.binance.com/en/trade/KSM_BTC0.599807516046Kürzlich
34.03Bitvavo207.45243172/cdn/crypto/logos/exchanges/BITV.png€ 7.076,691735529390KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR11https://account.bitvavo.com/markets/KSM-EUR0.584660441427Kürzlich
35.43Crypto.com47.85/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.671,181735529232KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.134855021415Kürzlich
0.00037746Kucoin24.9012/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0094081735528909KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.07017872224188 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT14https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC15https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001735516926KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD16https://www.bitfinex.com/t/KSM:USD03 Stundes vor
20.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516921KSM/USDhttps://hitbtc.com/KSM-to-USDUSD17https://hitbtc.com/KSM-to-USD03 Stundes vor
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001735516931KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT18https://pro.coinbase.com/trade/KSM-USDT03 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001735517081KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT20https://crypto.com/exchange/trade/KSM_USDT03 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001735516931KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc03 Stundes vor
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735529319KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0Kürzlich
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735516929KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH03 Stundes vor
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735516929KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC03 Stundes vor
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001735516926KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt03 Stundes vor
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735516926KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd03 Stundes vor
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001735529320KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0Kürzlich
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735529321KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001735516928KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH03 Stundes vor
37.51LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735516929KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT03 Stundes vor
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017355169274KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT03 Stundes vor
0.0003616HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735529259KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC36https://hitbtc.com/KSM-to-BTC0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
130.255.1617.057851239729.4238.4714135.9304535CX
441.83-6.42-15.34783648125.0249.9538920.7858543CX
1218.8916.5287.453679195314.752.9252398.9279706CX
2623.0512.3653.622559652913.8952.9234091.5544381CX
5248.67-13.26-27.244709266513.8961.0929619.4640931CX
156283.1-247.69-87.492052278313.89300018783.0760274CX
2602.070402233.33959781610.295709691.0319213300017242.7771065CX

Über KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187
173534340033.5-0.67-1.9634.1336.1433.3110544
173525700034.17-2.11-5.8236.5836.7233.310415
173517060036.28-0.42-1.1436.6138.4735.6615410
173508420036.73.8211.6232.9337.3632.0219061
173499780032.882.588.5130.2533.9829.4215974
173491140030.3-0.42-1.3730.8232.0129.548992
173482500030.72-1.01-3.1831.7434.930.3222079
173473860031.731.785.9429.6532.2325.0246197
173465220029.95-2.43-7.5032.0432.9228.4130916
173456580032.38-3.41-9.5335.7936.493217677
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277
172834500018.36-0.49-2.6018.8919.2418.176427
172825860018.850.542.9518.3118.918.054304
172817220018.31-0.06-0.3318.3918.5917.915711
172808580018.370.482.6817.8918.6217.787201
172799940017.89-0.22-1.2118.1118.4317.33850
172791300018.11-0.46-2.4818.5319.1317.5511682
172782660018.57-1.43-7.1520.2520.6718.0112752
172774020020-1.67-7.7121.6721.7719.8810265
172765380021.67-0.13-0.6021.9122.1721.036536
172756740021.8-0.69-3.0722.4522.8421.453760