IOTA (MIOTA)IOTA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,445

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 51

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,100

Börse

BTRX

Angebot

US$ 0,3778

Letzter Handelszeitpunkt

13:34:40

Volumen (24 Stunden)

$ 27.487.136

Letzte Handelsgröße

270,70

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,068

Vollständig verwässerte Marktkapitalisierung

US$ 1.236.890.976

Genesis-Datum

17.7.2016

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00000000-0,445

Umlaufendes Angebot 3.631.397.410 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2079	Binance	6496924	/cdn/crypto/logos/exchanges/BINA.png	$ 1.350.937,71	1740650027	IOTA/USDT	https://www.binance.com/en/trade/IOTA_USDT	USDT	1	https://www.binance.com/en/trade/IOTA_USDT	51.4128476125	Kürzlich
0.2084	Gate.io	3425411.2	/cdn/crypto/logos/exchanges/GATE.png	$ 713.661,29	1740649776	IOTA/USDT	https://gate.io/trade/IOTA_USDT	USDT	2	https://gate.io/trade/IOTA_USDT	27.1066960358	Kürzlich
0.2079	OKX	1067218.47988	/cdn/crypto/logos/exchanges/OKEX.png	$ 222.025,45	1740650026	IOTA/USDT	https://www.okx.com/trade-spot/IOTA-USDT	USDT	3	https://www.okx.com/trade-spot/IOTA-USDT	8.44534137623	Kürzlich
0.2088	Kucoin	941177.598	/cdn/crypto/logos/exchanges/KUCN.png	$ 196.146,49	1740649288	IOTA/USDT	https://trade.kucoin.com/IOTA-USDT	USDT	4	https://trade.kucoin.com/IOTA-USDT	7.44792773046	12 Minutes vor
2.42E-6	Binance	403177	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,981405	1740649928	IOTA/BTC	https://www.binance.com/en/trade/IOTA_BTC	BTC	5	https://www.binance.com/en/trade/IOTA_BTC	3.19050640917	Kürzlich
0.208	DigiFinex	74614	/cdn/crypto/logos/exchanges/DGFX.png	$ 15.496,75	1740649897	IOTA/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOTA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/IOTA	0.590451452374	Kürzlich
0.19969	Bitvavo	66080.203635	/cdn/crypto/logos/exchanges/BITV.png	€ 13.170,82	1740650021	MIOTA/EUR	https://account.bitvavo.com/markets/MIOTA-EUR	EUR	7	https://account.bitvavo.com/markets/MIOTA-EUR	0.522919991013	Kürzlich
0.208	LATOKEN	36177.1	/cdn/crypto/logos/exchanges/LATK.png	$ 7.522,91	1740649922	IOTA/USDT	https://exchange.latoken.com/exchange/IOTA-USDT	USDT	8	https://exchange.latoken.com/exchange/IOTA-USDT	0.286284360008	Kürzlich
0.2082	HTX	27268.1231176	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.667,27	1740650002	IOTA/USDT	https://www.huobi.com/en-us/exchange/iota_usdt	USDT	9	https://www.huobi.com/en-us/exchange/iota_usdt	0.215783939989	Kürzlich
2.41E-6	LATOKEN	26939.79	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,065466	1740648579	IOTA/BTC	https://exchange.latoken.com/exchange/IOTA-BTC	BTC	10	https://exchange.latoken.com/exchange/IOTA-BTC	0.213185704186	24 Minutes vor
0.20877	Bitfinex	22732.0223577	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.736,30	1740650026	IOT/USD	https://www.bitfinex.com/t/IOT:USD	USD	11	https://www.bitfinex.com/t/IOT:USD	0.179887897935	Kürzlich
2.42E-6	HitBTC	19689.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,047877	1740649333	IOTA/BTC	https://hitbtc.com/IOTA-to-BTC	BTC	12	https://hitbtc.com/IOTA-to-BTC	0.155807994357	12 Minutes vor
8.836E-5	LATOKEN	12904.1	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,15	1740647726	IOTA/ETH	https://exchange.latoken.com/exchange/IOTA-ETH	ETH	13	https://exchange.latoken.com/exchange/IOTA-ETH	0.102115482169	38 Minutes vor
8.836E-5	Binance	10058	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,891685	1740650022	IOTA/ETH	https://www.binance.com/en/trade/IOTA_ETH	ETH	14	https://www.binance.com/en/trade/IOTA_ETH	0.0795931153399	Kürzlich
2.44E-6	Gate.io	3022	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,007381	1740649777	IOTA/BTC	https://gate.io/trade/IOTA_BTC	BTC	15	https://gate.io/trade/IOTA_BTC	0.0239143363052	Kürzlich
2.41E-6	Kucoin	2473.854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005998	1740647364	IOTA/BTC	https://trade.kucoin.com/IOTA-BTC	BTC	16	https://trade.kucoin.com/IOTA-BTC	0.0195766302203	44 Minutes vor
2.42E-6	Bitfinex	904.78422196	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,002211	1740649761	IOT/BTC	https://www.bitfinex.com/t/IOT:BTC	BTC	17	https://www.bitfinex.com/t/IOT:BTC	0.00715993188867	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IOTA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		IOTA/USD	https://bittrex.com/Market/Index?MarketName=USD-IOTA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-IOTA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOTA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-IOTA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		MIOTA/BTC	https://account.bitvavo.com/markets/MIOTA-BTC	BTC	21	https://account.bitvavo.com/markets/MIOTA-BTC	0	-
1.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	IOTA/BTC	https://www.huobi.com/en-us/exchange/iota_btc	BTC	22	https://www.huobi.com/en-us/exchange/iota_btc	0	10 Stundes vor
7.3E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614530	IOTA/BTC	https://www.okx.com/trade-spot/IOTA-BTC	BTC	23	https://www.okx.com/trade-spot/IOTA-BTC	0	10 Stundes vor
0.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	IOTA/USD	https://cex.io/iota-usd	USD	24	https://cex.io/iota-usd	0	10 Stundes vor
0.00015	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	IOTA/ETH	https://www.huobi.com/en-us/exchange/iota_eth	ETH	25	https://www.huobi.com/en-us/exchange/iota_eth	0	10 Stundes vor
0.1694	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740649527	IOTA/USDT	https://www.bibox.com/en/exchange/basic/IOTA_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/IOTA_USDT	0	8 Minutes vor
9.059E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740649408	IOTA/ETH	https://hitbtc.com/IOTA-to-ETH	ETH	27	https://hitbtc.com/IOTA-to-ETH	0	10 Minutes vor
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	MIOTA/USD	https://cex.io/miota-usd	USD	28	https://cex.io/miota-usd	0	10 Stundes vor
0.205559	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	IOTA/USD	https://hitbtc.com/IOTA-to-USD	USD	29	https://hitbtc.com/IOTA-to-USD	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0.445	1.78571429	CX
26	0	0	0	0	0.445	1621.37485998	CX
52	0	0	0	0	0.445	2672.43747292	CX
156	0.734	-0.289	-39.3732970027	0.055	2.45	4877.28622048	CX
260	0	0	0	0	2.45	5332.88862227	CX

IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consen... IOTA is a free and scaleable transaction settlement and data transfer layer for the Internet of Things (IoT). It is based on a different distributed ledger technology, the Tangle: IOTA has no miners and every participant in the network that is making a transaction actively participates in the consensus. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740613800	0.445	0	0.00	0	0	0	0
1740527400	0.445	0	0.00	0	0	0	0
1740441000	0.445	0.377	554.41	0	0	0	0
1740354600	0.068	0	0.00	0	0	0	0
1740268200	0.068	0	0.00	0	0	0	0
1740181800	0.068	0	0.00	0	0	0	0
1740095400	0.068	0	0.00	0	0	0	0
1740009000	0.068	0	0.00	0	0	0	0
1739922600	0.068	0	0.00	0	0	0	0
1739836200	0.068	0	0.00	0	0	0	0
1739749800	0.068	0	0.00	0	0	0	0
1739663400	0.068	0	0.00	0	0	0	0
1739577000	0.068	0	0.00	0	0	0	0
1739490600	0.068	0	0.00	0	0	0	0
1739404200	0.068	0	0.00	0	0	0	0
1739317800	0.068	0	0.00	0	0	0	0
1739231400	0.068	-0.377	-84.72	0	0	0	0
1739145000	0.445	0	0.00	0	0	0	0
1739058600	0.445	0	0.00	0	0	0	0
1738972200	0.445	0	0.00	0	0	0	0
1738885800	0.445	0	0.00	0	0	0	0
1738799400	0.445	0	0.00	0	0	0	0
1738713000	0.445	0	0.00	0	0	0	0
1738626600	0.445	0	0.00	0	0	0	0
1738540200	0.445	0	0.00	0	0	0	0
1738453800	0.445	0	0.00	0	0	0	0
1738367400	0.445	0	0.00	0	0	0	0
1738281000	0.445	0	0.00	0	0	0	0
1738194600	0.445	0	0.00	0	0	0	0
1738108200	0.445	0	0.00	0	0	0	0
1738021800	0.445	0.377	554.41	0	0	0	0
1737935400	0.068	0	0.00	0	0	0	0
1737849000	0.068	0	0.00	0	0	0	0
1737762600	0.068	0	0.00	0	0	0	0
1737676200	0.068	0	0.00	0	0	0	0
1737589800	0.068	0	0.00	0	0	0	0
1737503400	0.068	0	0.00	0	0	0	0
1737417000	0.068	-0.377	-84.72	0	0	0	0
1737330600	0.445	0	0.00	0	0	0	0
1737244200	0.445	0	0.00	0	0	0	0
1737157800	0.445	0	0.00	0	0	0	0
1737071400	0.445	0	0.00	0	0	0	0
1736985000	0.445	0	0.00	0	0	0	0
1736898600	0.445	0	0.00	0	0	0	0
1736812200	0.445	0.377	554.41	0	0	0	0
1736725800	0.068	0	0.00	0	0	0	0
1736639400	0.068	0	0.00	0	0	0	0
1736553000	0.068	0	0.00	0	0	0	0
1736466600	0.068	0	0.00	0	0	0	0
1736380200	0.068	0	0.00	0	0	0	0
1736293800	0.068	0	0.00	0	0	0	0
1736207400	0.068	0	0.00	0	0	0	0
1736121000	0.068	0	0.00	0	0	0	0
1736034600	0.068	0	0.00	0	0	0	0
1735948200	0.068	0	0.00	0	0	0	0
1735861800	0.068	0	0.00	0	0	0	0
1735775400	0.068	0	0.00	0	0	0	0
1735689000	0.068	0	0.00	0	0	0	0
1735602600	0.068	0	0.00	0	0	0	0
1735516200	0.068	0	0.00	0	0	0	0
1735429800	0.068	0	0.00	0	0	0	0
1735343400	0.068	0	0.00	0	0	0	0
1735257000	0.068	0	0.00	0	0	0	0
1735170600	0.068	0	0.00	0	0	0	0
1735084200	0.068	0	0.00	0	0	0	0
1734997800	0.068	0	0.00	0	0	0	0
1734911400	0.068	0	0.00	0	0	0	0
1734825000	0.068	0	0.00	0	0	0	0
1734738600	0.068	0	0.00	0	0	0	0
1734652200	0.068	0	0.00	0	0	0	0
1734565800	0.068	0	0.00	0	0	0	0
1734479400	0.068	0	0.00	0	0	0	0
1734393000	0.068	0	0.00	0	0	0	0
1734306600	0.068	0	0.00	0	0	0	0
1734220200	0.068	0	0.00	0	0	0	0
1734133800	0.068	0	0.00	0	0	0	0
1734047400	0.068	0	0.00	0	0	0	0
1733961000	0.068	0	0.00	0	0	0	0
1733874600	0.068	0	0.00	0	0	0	0
1733788200	0.068	-0.377	-84.72	0	0	0	0
1733701800	0.445	0	0.00	0	0	0	0
1733615400	0.445	0	0.00	0.445	0.445	0.445	0
1733529000	0.445	0.115	34.85	0.445	0.445	0.445	150
1733442600	0.33	0	0.00	0	0	0	0
1733356200	0.33	0	0.00	0	0	0	0
1733269800	0.33	0	0.00	0.33	0.33	0.33	0
1733183400	0.33	0.262	385.29	0.33	0.33	0.322	400
1733097000	0.068	0	0.00	0	0	0	0
1733010600	0.068	0	0.00	0	0	0	0
1732924200	0.068	0	0.00	0	0	0	0
1732837800	0.068	0	0.00	0	0	0	0
1732751400	0.068	0	0.00	0	0	0	0