Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 121 | Binance | 1722.467 | /cdn/crypto/logos/exchanges/BINA.png | $ 205.663,32 | 1743325641 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 63.0448324258 | Kürzlich |
| 120.78 | HTX | 286.0117 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34.159,17 | 1743325641 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/gno_usdt | 10.4684500187 | Kürzlich |
| 120.5 | Gate.io | 162.184 | /cdn/crypto/logos/exchanges/GATE.png | $ 19.440,50 | 1743325353 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 3 | https://gate.io/trade/GNO_USDT | 5.93617358252 | 5 Minutes vor |
| 142 | Crypto.com | 146.717 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20.597,75 | 1741219287 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 4 | https://crypto.com/exchange/trade/GNO_USD | 5.3700585724 | 24 Tags vor |
| 120.93 | DigiFinex | 132.083 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.776,69 | 1743325538 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 4.83443259076 | Kürzlich |
| 120.41 | LATOKEN | 122.95736 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.689,59 | 1743324626 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GNO-USDT | 4.50042070863 | 17 Minutes vor |
| 120.76 | Coinbase | 120.8724 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 14.464,10 | 1743325630 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 7 | https://pro.coinbase.com/trade/GNO-USD | 4.42410809781 | Kürzlich |
| 120.27 | Kraken | 37.78409526 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.513,41 | 1743325336 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GNO/USD | 1.382953609 | 5 Minutes vor |
| 114.14 | Kraken | 1.05379345 | /cdn/crypto/logos/exchanges/KRKN.png | € 120,20 | 1743325335 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.0385703943627 | 5 Minutes vor |
| 0.07372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 10 | https://gate.io/trade/GNO_ETH | 0 | 9 Stundes vor |
| 0.060658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743325595 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 11 | https://hitbtc.com/GNO-to-ETH | 0 | Kürzlich |
| 0.00174386 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 12 | https://mercatox.com/exchange/GNO/BTC | 0 | 4 Monats vor |
| 275 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743292926 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 13 | https://www.bitfinex.com/t/GNO:USD | 0 | 9 Stundes vor |
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1743292938 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 14 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 9 Stundes vor |
| 0.0014266 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743324707 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 15 | https://hitbtc.com/GNO-to-BTC | 0 | 16 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 18 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 9 Stundes vor |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 9 Stundes vor |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743325510 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | Kürzlich |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743292929 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 9 Stundes vor |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 9 Stundes vor |
| 172.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743317617 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | 2 Stundes vor |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 24 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 25 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 109.23 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743296522 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 27 | https://account.bitvavo.com/markets/GNO-EUR | 0 | 8 Stundes vor |
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743292939 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 9 Stundes vor |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 9 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 127.55 | -6.79 | -5.32340258722 | 117.87 | 140.05 | 556.34574801 | CX |
| 4 | 147.11 | -26.35 | -17.9117667052 | 111.92 | 176.49 | 1436.94533941 | CX |
| 12 | 287.1 | -166.34 | -57.9380006966 | 111.92 | 289.8 | 1226.5935193 | CX |
| 26 | 168.44 | -47.68 | -28.3068154833 | 111.92 | 306.67 | 1034.47722722 | CX |
| 52 | 362.98 | -242.22 | -66.7309493636 | 111.92 | 415 | 856.74234903 | CX |
| 156 | 478.44 | -357.68 | -74.759635482 | 65.08 | 480.99 | 613.93202034 | CX |
| 260 | 9.37 | 111.39 | 1188.79402348 | 9.37 | 692.5 | 623.50582717 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GNO/BTC 0,00512700 BTC
+0,00%
|
GNO/EUR 114,14 €
+0,79%
|
|
GNO/USD $ 120,76
+1,39%
|
GNO/GBP £ 330,30
+0,88%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
