Ethereum ClassicETC

US$ 25,69

0,710

(

2,84%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 32

Coin

Minierbar

Wallet

Gebot

US$ 25,68

Börse

GDAX

Angebot

US$ 25,70

Letzter Handelszeitpunkt

22:44:21

Volumen (24 Stunden)

$ 32.395.990

Letzte Handelsgröße

0,047

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 25,69

Vollständig verwässerte Marktkapitalisierung

US$ 5.412.883.000

Genesis-Datum

30.7.2015

Tagesbereich 24,58-25,94

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 148.979.312 / 210.700.000

70.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
25.74	Binance	796182.24	/cdn/crypto/logos/exchanges/BINA.png	$ 20.199.164,62	1735771512	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	58.0316879084	Kürzlich
25.75	OKX	187630.605536	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.747.929,53	1735771463	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	13.6759151304	Kürzlich
25.69	Coinbase	164310.402466	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.136.632,70	1735771464	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	3	https://pro.coinbase.com/trade/ETC-USD	11.9761651503	Kürzlich
0.0002713	Binance	103473.45	/cdn/crypto/logos/exchanges/BINA.png	BTC 30,21	1735771509	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	7.54191522434	Kürzlich
25.74	Gate.io	17232.2512	/cdn/crypto/logos/exchanges/GATE.png	$ 436.692,16	1735770777	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	1.25601473301	12 Minutes vor
25.73	DigiFinex	16025.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 406.123,70	1735771017	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.1680431458	8 Minutes vor
25.75	Kucoin	13855.220922	/cdn/crypto/logos/exchanges/KUCN.png	$ 349.808,28	1735771099	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	7	https://trade.kucoin.com/ETC-USDT	1.00987162995	7 Minutes vor
25.76	HTX	12888.6703	/cdn/crypto/logos/exchanges/HUOB.png	$ 325.741,93	1735766353	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/etc_usdt	0.939422226253	1 Stunde vor
25.35	EXMO	11254.78	/cdn/crypto/logos/exchanges/EXMO.png	US$ 285.584,87	1735771485	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	9	https://exmo.com/en/trade#?pair=ETC_USD	0.820332139584	Kürzlich
25.75	EXMO	7736.83755802	/cdn/crypto/logos/exchanges/EXMO.png	$ 195.716,17	1735771487	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	10	https://exmo.com/en/trade#?pair=ETC_USDT	0.563918309162	Kürzlich
24.79	Bitvavo	5758.58801408	/cdn/crypto/logos/exchanges/BITV.png	€ 140.956,44	1735771511	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	11	https://account.bitvavo.com/markets/ETC-EUR	0.41972875761	Kürzlich
0.0002715	DigiFinex	5535.02	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,51	1735771440	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.40343345665	Kürzlich
0.00764	Binance	4885.28	/cdn/crypto/logos/exchanges/BINA.png	ETH 37,31	1735771507	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	13	https://www.binance.com/en/trade/ETC_ETH	0.356075569213	Kürzlich
25.76	LATOKEN	4345.334	/cdn/crypto/logos/exchanges/LATK.png	$ 109.967,76	1735770858	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	14	https://exchange.latoken.com/exchange/ETC-USDT	0.31672028573	11 Minutes vor
25.73	Bitfinex	3751.92156583	/cdn/crypto/logos/exchanges/BFNX.png	US$ 95.647,16	1735771480	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	15	https://www.bitfinex.com/t/ETC:USD	0.273467970556	Kürzlich
24.78	Coinbase	3542.15619259	/cdn/crypto/logos/exchanges/GDAX.png	€ 86.389,86	1735771452	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	16	https://pro.coinbase.com/trade/ETC-EUR	0.258178708798	Kürzlich
25.66	Kraken	2623.9520209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66.709,63	1735771391	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.191253154257	Kürzlich
0.00027	Coinbase	2567.5644909	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,686841	1735771497	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	18	https://pro.coinbase.com/trade/ETC-BTC	0.187143211359	Kürzlich
25.71	LBank	1595.531	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.228,56	1735771455	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	19	https://www.lbank.info/exchange/etc/usdt	0.116294175364	Kürzlich
20.48	Coinbase	1434.67679298	/cdn/crypto/logos/exchanges/GDAX.png	£ 28.814,47	1735771450	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	20	https://pro.coinbase.com/trade/ETC-GBP	0.104569923463	Kürzlich
25.71	Crypto.com	1398.52	/cdn/crypto/logos/exchanges/CRTO.png	$ 35.752,01	1735770809	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	21	https://crypto.com/exchange/trade/ETC_USDT	0.101934547264	12 Minutes vor
24.86	Kraken	1061.06407083	/cdn/crypto/logos/exchanges/KRKN.png	€ 26.109,19	1735771391	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0773382473456	Kürzlich
0.00027252	EXMO	722.34568737	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,195880	1735771486	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.052649930362	Kürzlich
0.007636	Gate.io	415.073	/cdn/crypto/logos/exchanges/GATE.png	ETH 3,14	1735770777	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	24	https://gate.io/trade/ETC_ETH	0.0302536097706	12 Minutes vor
0.0002713	LATOKEN	394.028	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,106831	1735770658	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	25	https://exchange.latoken.com/exchange/ETC-BTC	0.0287196935254	14 Minutes vor
0.00027082	Bitfinex	383.99315377	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,103796	1735771512	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	26	https://www.bitfinex.com/t/ETC:BTC	0.0279882792394	Kürzlich
0.007642	Kucoin	359.109628	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,74	1735771108	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	27	https://trade.kucoin.com/ETC-ETH	0.0261745826647	7 Minutes vor
0.000271	Kucoin	268.138318	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,072705	1735771133	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	28	https://trade.kucoin.com/ETC-BTC	0.0195439164612	6 Minutes vor
0.007665	Kraken	184.5520723	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,39	1735771389	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0134515287135	Kürzlich
0.00027254	Upbit	144.43315912	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,038678	1735771442	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0105273637022	Kürzlich
25.9	Upbit	16.39969959	/cdn/crypto/logos/exchanges/UPBT.png	$ 413,51	1735771467	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.0011953321747	Kürzlich
5.3E-5	HitBTC	0.99	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000052	1735771483	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	32	https://hitbtc.com/ETC-to-BTC	7.21585689092E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735689739	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	35	https://www.lbank.info/exchange/etc/btc	0	23 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735689721	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	23 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	37	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735689739	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	23 Stundes vor
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735689720	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	39	https://tidex.com/exchange/ETC/USDT	0	23 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735771293	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Kürzlich
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735771294	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	Kürzlich
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735771295	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Kürzlich
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735689739	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	46	https://www.huobi.com/en-us/exchange/etc_btc	0	23 Stundes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735689729	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	47	https://www.okx.com/trade-spot/ETC-ETH	0	23 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735689739	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	23 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735689737	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	23 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735689729	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	50	https://www.okx.com/trade-spot/ETC-BTC	0	23 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	51	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	52	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735744957	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	53	https://hitbtc.com/ETC-to-ETH	0	7 Stundes vor
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735689738	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	54	https://gate.io/trade/ETC_BTC	0	23 Stundes vor
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735689720	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	55	https://tidex.com/exchange/ETC/ETH	0	23 Stundes vor
7.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735689720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	56	https://hitbtc.com/ETC-to-USD	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	57	https://poloniex.com/exchange#ETH_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	58	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	59	https://poloniex.com/exchange#BTC_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735689720	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	27.83	-2.14	-7.68954365792	24.75	28.25	92174.9816594	CX
4	35.12	-9.43	-26.8507972665	23.47	41.75	304041.284875	CX
12	18.35	7.34	40	17.28	41.75	228036.961396	CX
26	24.01	1.68	6.9970845481	15.7	41.75	132777.530823	CX
52	21.94	3.75	17.0920692799	15.7	41.75	175318.461049	CX
156	34.1	-8.41	-24.6627565982	12.46	54.3	168236.111165	CX
260	4.47	21.22	474.720357942	3.5	176.72	363739.700987	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828
1727826600	18.45	-0.98	-5.04	19.47	19.83	18.01	84431