EOSEOS

US$ 0,916

-0,009

(

-0,97%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 66

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,9158

Börse

GDAX

Angebot

US$ 0,9161

Letzter Handelszeitpunkt

14:28:49

Volumen (24 Stunden)

$ 82.810.116

Letzte Handelsgröße

3,20

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,916

Vollständig verwässerte Marktkapitalisierung

US$ 1.389.467.383

Genesis-Datum

09.6.2018

Tagesbereich 0,9083-0,9535

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.9163	Binance	14236716.2	/cdn/crypto/logos/exchanges/BINA.png	$ 13.186.328,75	1736000944	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	54.5809858964	Kürzlich
0.9163	OKX	6304883.4254	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.843.012,80	1736000942	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	24.1717786943	Kürzlich
0.9164	DigiFinex	2126266.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.964.127,27	1736000716	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.15171945272	Kürzlich
0.916	Coinbase	1228452.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.134.954,77	1736000943	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	4	https://pro.coinbase.com/trade/EOS-USD	4.70966276638	Kürzlich
0.9161	Gate.io	463122.06	/cdn/crypto/logos/exchanges/GATE.png	$ 427.834,60	1736000812	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	5	https://gate.io/trade/EOS_USDT	1.77552591975	Kürzlich
0.9167	Kucoin	422674.238	/cdn/crypto/logos/exchanges/KUCN.png	$ 391.265,37	1736000767	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.62045631162	Kürzlich
0.9159	LBank	247494.9525	/cdn/crypto/logos/exchanges/LBNK.png	$ 229.459,37	1736000936	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	7	https://www.lbank.info/exchange/eos/usdt	0.948850726675	Kürzlich
9.36E-6	Binance	222928.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,11	1736000899	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	0.854667023306	Kürzlich
0.9131	Bitfinex	162514.300084	/cdn/crypto/logos/exchanges/BFNX.png	US$ 149.475,19	1736000944	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	9	https://www.bitfinex.com/t/EOS:USD	0.623050329603	Kürzlich
0.9169	EXMO	128097.989749	/cdn/crypto/logos/exchanges/EXMO.png	$ 118.524,91	1736000893	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.491104442458	Kürzlich
0.8887	Coinbase	91535	/cdn/crypto/logos/exchanges/GDAX.png	€ 82.620,23	1736000942	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	11	https://pro.coinbase.com/trade/EOS-EUR	0.350928576074	Kürzlich
0.88978	Bitvavo	63994.8994	/cdn/crypto/logos/exchanges/BITV.png	€ 57.130,13	1736000944	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	12	https://account.bitvavo.com/markets/EOS-EUR	0.245344828999	Kürzlich
0.914002	LATOKEN	54819.423	/cdn/crypto/logos/exchanges/LATK.png	$ 50.775,52	1736000257	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	13	https://exchange.latoken.com/exchange/EOS-USDT	0.210167717863	11 Minutes vor
0.8887	Kraken	48354.855155	/cdn/crypto/logos/exchanges/KRKN.png	€ 43.125,45	1736000712	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	14	https://trade.kraken.com/markets/kraken/EOS/EUR	0.185383738087	Kürzlich
0.0002515	LATOKEN	44245.9	/cdn/crypto/logos/exchanges/LATK.png	ETH 11,39	1735997874	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	15	https://exchange.latoken.com/exchange/EOS-ETH	0.169630749813	51 Minutes vor
0.9135	Kraken	40765.0092269	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.821,37	1736000713	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	16	https://trade.kraken.com/markets/kraken/EOS/USD	0.156285646383	Kürzlich
0.0002521	Binance	35408	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,13	1736000944	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	17	https://www.binance.com/en/trade/EOS_ETH	0.135747845323	Kürzlich
0.9322	HTX	34965.0544543	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.518,87	1735964506	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	18	https://www.huobi.com/en-us/exchange/eos_usdt	0.134049672497	10 Stundes vor
9.35E-6	LATOKEN	31280.326	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,296066	1736000773	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	19	https://exchange.latoken.com/exchange/EOS-BTC	0.119923092394	Kürzlich
9.37E-6	Coinbase	27048.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,257216	1736000820	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	20	https://pro.coinbase.com/trade/EOS-BTC	0.103699039602	Kürzlich
9.35E-6	DigiFinex	15381	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,146480	1736000677	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0589679622941	Kürzlich
0.923875	EXMO	9008.19150444	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.266,12	1736000873	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0345357712094	Kürzlich
0.9192	Crypto.com	7771.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.158,08	1735999806	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	23	https://crypto.com/exchange/trade/EOS_USD	0.0297945204452	19 Minutes vor
9.36E-6	Kucoin	7437.3023	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,070254	1736000755	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	24	https://trade.kucoin.com/EOS-BTC	0.0285132671215	Kürzlich
9.39E-6	Bitfinex	7312.50767954	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,069392	1736000943	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	25	https://www.bitfinex.com/t/EOS:BTC	0.0280348271973	Kürzlich
0.00025301	DigiFinex	5113	/cdn/crypto/logos/exchanges/DGFX.png	ETH 1,33	1735999937	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0196023139724	17 Minutes vor
0.919629	EXMO	3882.31003457	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.597,46	1736000893	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0148840720195	Kürzlich
9.3E-6	Upbit	2711.25593789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024823	1736000917	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.0103944631633	Kürzlich
0.0002526	HitBTC	2513.63	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,634952	1736000692	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	29	https://hitbtc.com/EOS-to-ETH	0.00963680118726	Kürzlich
0.0002513	Kucoin	2489.6539	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,648254	1736000768	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	30	https://trade.kucoin.com/EOS-ETH	0.0095448811716	Kürzlich
9.36E-6	EXMO	2423.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,022591	1736000894	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	31	https://exmo.com/en/trade#?pair=EOS_BTC	0.00929087574432	Kürzlich
0.9214	Crypto.com	1547.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.419,97	1736000941	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	32	https://crypto.com/exchange/trade/EOS_USDT	0.00593321750512	Kürzlich
9.43E-6	Gate.io	217.996	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002062	1736000813	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	33	https://gate.io/trade/EOS_BTC	0.000835757096954	Kürzlich
0.000253	Gate.io	164.085	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,042299	1735998849	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	34	https://gate.io/trade/EOS_ETH	0.000629072107992	35 Minutes vor
9.37E-6	HitBTC	113.92	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001069	1736000500	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	35	https://hitbtc.com/EOS-to-BTC	0.000436748603117	7 Minutes vor
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	36	https://mercatox.com/exchange/EOS/ETH	2.97887697175E-6	1 Monat vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735948938	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	37	https://www.lbank.info/exchange/eos/eth	0	14 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735948938	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	14 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735948927	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	14 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735949532	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	40	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	14 Stundes vor
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735948926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	41	https://www.bitfinex.com/t/EOS:EUR	0	14 Stundes vor
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735998736	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	37 Minutes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	43	https://www.huobi.com/en-us/exchange/eos_eth	0	14 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735948937	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	14 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	14 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	48	https://www.huobi.com/en-us/exchange/eos_btc	0	14 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735948929	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	49	https://www.okx.com/trade-spot/EOS-ETH	0	14 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735948926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	50	https://www.bitfinex.com/t/EOS:ETH	0	14 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	51	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735948921	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	52	https://tidex.com/exchange/EOS/BTC	0	14 Stundes vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735948920	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	53	https://tidex.com/exchange/EOS/USDT	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	55	https://poloniex.com/exchange#USDT_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735948929	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	56	https://trade.kraken.com/markets/kraken/EOS/ETH	0	14 Stundes vor
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735948920	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	14 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	1 Monat vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	60	https://poloniex.com/exchange#BTC_EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.92604	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948921	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	64	https://hitbtc.com/EOS-to-USD	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7844	0.1316	16.777154513	0.7466	0.9591	1451417.64689	CX
4	1.36	-0.444	-32.6470588235	0.7021	1.39	3342152.43793	CX
12	0.4764	0.4396	92.2753988245	0.4005	1.54	3035550.06641	CX
26	0.5597	0.3563	63.6591030909	0.3992	1.54	1849309.61759	CX
52	0.7671	0.1489	19.4107678269	0.3992	1.54	1826605.71826	CX
156	3.2	-2.284	-71.375	0.3992	3.26	2244886.12166	CX
260	2.64	-1.724	-65.303030303	0.3992	14.94	2485442.94486	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Bloomberg Analyst Predicts Timeline for Approval of XRP, Litecoin, and Solana Spot ETFs

A wave of cryptocurrency exchange-traded funds (ETFs) is anticipated in 2025, according to Bloomberg Senior ETF...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735948200	0.9247	0.1044	12.73	0.8202	0.9591	0.8129	3862789
1735861800	0.8203	0.0116	1.43	0.8149	0.8354	0.8092	953347
1735775400	0.8087	0.035	4.52	0.7748	0.8198	0.7574	1512552
1735689000	0.7737	0.001	0.13	0.7702	0.8041	0.7498	1166141
1735602600	0.7727	-0.0043	-0.55	0.7725	0.8034	0.7466	1499672
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871